| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1993 | HKD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 22 Jan 1993 | HKD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 21 Jan 1993 | HKD | 17.9 | 18.2 | 17.8 | 17.9 | 17.9 | 0.0 (0.0%) | 94 |
| 20 Jan 1993 | HKD | 17.9 | 18.1 | 17.8 | 17.9 | 17.9 | +0.1 (+0.56%) | 63 |
| 19 Jan 1993 | HKD | 17.8 | 18 | 17.4 | 17.8 | 17.8 | +0.4 (+2.30%) | 162 |
| 18 Jan 1993 | HKD | 17.4 | 17.7 | 17.3 | 17.4 | 17.4 | -0.4 (-2.25%) | 615 |
| 15 Jan 1993 | HKD | 17.8 | 18.1 | 16.9001 | 17.8 | 17.8 | +1.2 (+7.23%) | 1,353 |
| 14 Jan 1993 | HKD | 16.6 | 16.7 | 15.2 | 16.6 | 16.6 | +1.4 (+9.21%) | 295 |
| 13 Jan 1993 | HKD | 15.2 | 15.4 | 15.1 | 15.2 | 15.2 | +0.2 (+1.33%) | 146 |
| 12 Jan 1993 | HKD | 15 | 15.2 | 15 | 15 | 15 | -0.1 (-0.66%) | 33 |
| 11 Jan 1993 | HKD | 15.1 | 15.4 | 14.9 | 15.1 | 15.1 | 0.0 (0.0%) | 39 |
| 8 Jan 1993 | HKD | 15.1 | 15.1 | 14.5 | 15.1 | 15.1 | +0.5 (+3.42%) | 86 |
| 7 Jan 1993 | HKD | 14.6 | 15.2 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 33 |
| 6 Jan 1993 | HKD | 15 | 15.1 | 15 | 15 | 15 | -0.1 (-0.66%) | 24 |
| 5 Jan 1993 | HKD | 15.1 | 15.1 | 15 | 15.1 | 15.1 | 0.0 (0.0%) | 18 |
| 4 Jan 1993 | HKD | 15.1 | 15.3 | 15.1 | 15.1 | 15.1 | -0.5 (-3.20%) | 15 |
| 31 Dec 1992 | HKD | 15.5999 | 16 | 15.5999 | 15.5999 | 15.5999 | 0.0 (0.0%) | 34 |
| 30 Dec 1992 | HKD | 15.5999 | 15.5999 | 15.3 | 15.5999 | 15.5999 | +0.4 (+2.63%) | 58 |
| 29 Dec 1992 | HKD | 15.2 | 15.3 | 14.7 | 15.2 | 15.2 | -0.3 (-1.94%) | 27 |
| 28 Dec 1992 | HKD | 15.5 | 15.5 | 15.1 | 15.5 | 15.5 | 0.0 (0.0%) | 266 |
| 25 Dec 1992 | HKD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | HKD | 15.5 | 15.8 | 15.2 | 15.5 | 15.5 | +0.3 (+1.97%) | 56 |
| 23 Dec 1992 | HKD | 15.2 | 15.4 | 15.2 | 15.2 | 15.2 | -0.2 (-1.30%) | 126 |
| 22 Dec 1992 | HKD | 15.4 | 15.7 | 15.3 | 15.4 | 15.4 | -0.2 (-1.28%) | 61 |
| 21 Dec 1992 | HKD | 15.5999 | 16 | 15.5 | 15.5999 | 15.5999 | -0.2 (-1.27%) | 13 |
| 18 Dec 1992 | HKD | 15.8 | 16 | 15.8 | 15.8 | 15.8 | -0.1 (-0.63%) | 79 |
| 17 Dec 1992 | HKD | 15.9 | 16.8 | 15.7 | 15.9 | 15.9 | -0.1 (-0.63%) | 142 |
| 16 Dec 1992 | HKD | 16 | 16.5 | 15.8 | 16 | 16 | 0.0 (0.0%) | 199 |
| 15 Dec 1992 | HKD | 16 | 16 | 14.7 | 16 | 16 | +1.5 (+10.34%) | 227 |
| 14 Dec 1992 | HKD | 14.5 | 14.6 | 13.3 | 14.5 | 14.5 | +1.5 (+11.54%) | 200 |
