| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1992 | HKD | 13 | 13.2 | 12.7 | 13 | 13 | +0.5 (+4%) | 161 |
| 10 Dec 1992 | HKD | 12.5 | 13 | 12 | 12.5 | 12.5 | +0.3 (+2.46%) | 53 |
| 9 Dec 1992 | HKD | 12.2 | 12.5 | 12.1 | 12.2 | 12.2 | +0.1 (+0.83%) | 74 |
| 8 Dec 1992 | HKD | 12.1 | 12.1 | 11.6 | 12.1 | 12.1 | 0.0 (0.0%) | 30 |
| 7 Dec 1992 | HKD | 12.1 | 12.6 | 11.4 | 12.1 | 12.1 | -0.7 (-5.47%) | 38 |
| 4 Dec 1992 | HKD | 12.8 | 13.1 | 12.2 | 12.8 | 12.8 | +1 (+8.47%) | 71 |
| 3 Dec 1992 | HKD | 11.8 | 13 | 11.8 | 11.8 | 11.8 | -1.4 (-10.61%) | 89 |
| 2 Dec 1992 | HKD | 13.2 | 13.4 | 13 | 13.2 | 13.2 | +0.1 (+0.76%) | 120 |
| 1 Dec 1992 | HKD | 13.1 | 14.5 | 13 | 13.1 | 13.1 | -2.1 (-13.82%) | 78 |
| 30 Nov 1992 | HKD | 15.2 | 15.5 | 15 | 15.2 | 15.2 | -0.6 (-3.80%) | 25 |
| 27 Nov 1992 | HKD | 15.8 | 15.9 | 15.5999 | 15.8 | 15.8 | 0.0 (0.0%) | 18 |
| 26 Nov 1992 | HKD | 15.8 | 16 | 15.7 | 15.8 | 15.8 | 0.0 (0.0%) | 14 |
| 25 Nov 1992 | HKD | 15.8 | 16.1 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 133 |
| 24 Nov 1992 | HKD | 16 | 16.2 | 15.9 | 16 | 16 | -0.2 (-1.23%) | 94 |
| 23 Nov 1992 | HKD | 16.2 | 16.2 | 16 | 16.2 | 16.2 | -0.1 (-0.61%) | 70 |
| 20 Nov 1992 | HKD | 16.3 | 16.9001 | 16 | 16.3 | 16.3 | -0.5 (-2.98%) | 50 |
| 19 Nov 1992 | HKD | 16.8 | 16.8 | 15.7 | 16.8 | 16.8 | +0.4 (+2.44%) | 132 |
| 18 Nov 1992 | HKD | 16.4 | 17.4 | 16.3 | 16.4 | 16.4 | -0.9 (-5.20%) | 47 |
| 17 Nov 1992 | HKD | 17.3 | 17.4 | 16.8 | 17.3 | 17.3 | -0.1 (-0.57%) | 127 |
| 16 Nov 1992 | HKD | 17.4 | 17.4 | 17.3 | 17.4 | 17.4 | 0.0 (0.0%) | 133 |
| 13 Nov 1992 | HKD | 17.4 | 17.6 | 17.2 | 17.4 | 17.4 | -0.3 (-1.69%) | 121 |
| 12 Nov 1992 | HKD | 17.7 | 17.9 | 17.5 | 17.7 | 17.7 | +0.2 (+1.14%) | 213 |
| 11 Nov 1992 | HKD | 17.5 | 18 | 17.4 | 17.5 | 17.5 | +0.3 (+1.74%) | 246 |
| 10 Nov 1992 | HKD | 17.2 | 17.6 | 17.1 | 17.2 | 17.2 | +0.1 (+0.58%) | 357 |
| 9 Nov 1992 | HKD | 17.1 | 17.9 | 17.1 | 17.1 | 17.1 | -0.7 (-3.93%) | 97 |
| 6 Nov 1992 | HKD | 17.8 | 17.9 | 17.7 | 17.8 | 17.8 | +0.1 (+0.56%) | 125 |
| 5 Nov 1992 | HKD | 17.7 | 18 | 17.4 | 17.7 | 17.7 | +0.5 (+2.91%) | 126 |
| 4 Nov 1992 | HKD | 17.2 | 17.5 | 16.9001 | 17.2 | 17.2 | 0.0 (0.0%) | 259 |
| 3 Nov 1992 | HKD | 17.2 | 18.7 | 17.1 | 17.2 | 17.2 | -0.9 (-4.97%) | 197 |
| 2 Nov 1992 | HKD | 18.1 | 18.2 | 16.9999 | 18.1 | 18.1 | +1.3 (+7.74%) | 170 |
