| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1992 | HKD | 16.8 | 17.1 | 16.6 | 16.8 | 16.8 | -0.1 (-0.59%) | 56 |
| 29 Oct 1992 | HKD | 16.9001 | 17.4 | 16.9001 | 16.9001 | 16.9001 | -0.8 (-4.52%) | 34 |
| 28 Oct 1992 | HKD | 17.7 | 17.7 | 16.9001 | 17.7 | 17.7 | 0.0 (0.0%) | 60 |
| 27 Oct 1992 | HKD | 17.7 | 17.8 | 17.1 | 17.7 | 17.7 | +0.6 (+3.51%) | 52 |
| 26 Oct 1992 | HKD | 17.1 | 17.7 | 16.9999 | 17.1 | 17.1 | -1 (-5.52%) | 41 |
| 23 Oct 1992 | HKD | 18.1 | 18.7 | 18 | 18.1 | 18.1 | -0.4 (-2.16%) | 124 |
| 22 Oct 1992 | HKD | 18.5 | 18.6 | 18 | 18.5 | 18.5 | +0.8 (+4.52%) | 168 |
| 21 Oct 1992 | HKD | 17.7 | 17.9 | 17.2 | 17.7 | 17.7 | +0.7 (+4.12%) | 130 |
| 20 Oct 1992 | HKD | 16.9999 | 17.1 | 16.7 | 16.9999 | 16.9999 | +0.3 (+1.80%) | 115 |
| 19 Oct 1992 | HKD | 16.7 | 16.7 | 16.3 | 16.7 | 16.7 | +0.4 (+2.45%) | 173 |
| 16 Oct 1992 | HKD | 16.3 | 16.5 | 16.2 | 16.3 | 16.3 | +0.1 (+0.62%) | 135 |
| 15 Oct 1992 | HKD | 16.2 | 16.8 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 81 |
| 14 Oct 1992 | HKD | 16.5 | 16.6 | 16 | 16.5 | 16.5 | +0.2 (+1.23%) | 79 |
| 13 Oct 1992 | HKD | 16.3 | 16.6 | 16.2 | 16.3 | 16.3 | +0.1 (+0.62%) | 66 |
| 12 Oct 1992 | HKD | 16.2 | 16.7 | 15.7 | 16.2 | 16.2 | +0.5 (+3.18%) | 160 |
| 9 Oct 1992 | HKD | 15.7 | 16.3 | 15.7 | 15.7 | 15.7 | -0.1 (-0.63%) | 35 |
| 8 Oct 1992 | HKD | 15.8 | 16.1 | 15.4 | 15.8 | 15.8 | +0.4 (+2.60%) | 48 |
| 7 Oct 1992 | HKD | 15.4 | 15.4 | 15 | 15.4 | 15.4 | +0.2 (+1.32%) | 52 |
| 6 Oct 1992 | HKD | 15.2 | 15.5999 | 14.8 | 15.2 | 15.2 | -0.4 (-2.56%) | 27 |
| 5 Oct 1992 | HKD | 15.5999 | 15.5999 | 15.5999 | 15.5999 | 15.5999 | 0.0 (0.0%) | 0 |
| 2 Oct 1992 | HKD | 15.5999 | 15.7 | 15.4 | 15.5999 | 15.5999 | +0.2 (+1.30%) | 82 |
| 1 Oct 1992 | HKD | 15.4 | 15.9 | 15.4 | 15.4 | 15.4 | -0.7 (-4.35%) | 132 |
| 30 Sep 1992 | HKD | 16.1 | 16.1 | 15.8 | 16.1 | 16.1 | 0.0 (0.0%) | 21 |
| 29 Sep 1992 | HKD | 16.1 | 16.3 | 16 | 16.1 | 16.1 | -0.4 (-2.42%) | 48 |
| 28 Sep 1992 | HKD | 16.5 | 16.7 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 56 |
| 25 Sep 1992 | HKD | 16.7 | 16.8 | 16.5 | 16.7 | 16.7 | +0.1 (+0.60%) | 48 |
| 24 Sep 1992 | HKD | 16.6 | 16.7 | 16.5 | 16.6 | 16.6 | -0.3 (-1.78%) | 40 |
| 23 Sep 1992 | HKD | 16.9001 | 17.3 | 16.9001 | 16.9001 | 16.9001 | -0.2 (-1.17%) | 2 |
| 22 Sep 1992 | HKD | 17.1 | 17.4 | 16.9999 | 17.1 | 17.1 | -0.2 (-1.16%) | 39 |
| 21 Sep 1992 | HKD | 17.3 | 17.9 | 16.6 | 17.3 | 17.3 | +0.7 (+4.22%) | 41 |
