| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1992 | HKD | 16.6 | 16.9999 | 16 | 16.6 | 16.6 | -0.3 (-1.78%) | 89 |
| 17 Sep 1992 | HKD | 16.9001 | 17.2 | 16.5 | 16.9001 | 16.9001 | -0.3 (-1.74%) | 13 |
| 16 Sep 1992 | HKD | 17.2 | 17.8 | 16.9001 | 17.2 | 17.2 | -0.6 (-3.37%) | 10 |
| 15 Sep 1992 | HKD | 17.8 | 17.9 | 17.7 | 17.8 | 17.8 | 0.0 (0.0%) | 19 |
| 14 Sep 1992 | HKD | 17.8 | 17.8 | 17.7 | 17.8 | 17.8 | +0.1 (+0.56%) | 8 |
| 11 Sep 1992 | HKD | 17.7 | 17.7 | 17.6 | 17.7 | 17.7 | 0.0 (0.0%) | 3 |
| 10 Sep 1992 | HKD | 17.7 | 18 | 17.5 | 17.7 | 17.7 | -0.2 (-1.12%) | 14 |
| 9 Sep 1992 | HKD | 17.9 | 18 | 17.8 | 17.9 | 17.9 | +0.1 (+0.56%) | 12 |
| 8 Sep 1992 | HKD | 17.8 | 18.1 | 17.6 | 17.8 | 17.8 | 0.0 (0.0%) | 22 |
| 7 Sep 1992 | HKD | 17.8 | 17.9 | 17.6 | 17.8 | 17.8 | -0.2 (-1.11%) | 54 |
| 4 Sep 1992 | HKD | 18 | 18.3 | 17.9 | 18 | 18 | -0.5 (-2.70%) | 49 |
| 3 Sep 1992 | HKD | 18.5 | 18.8 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 53 |
| 2 Sep 1992 | HKD | 18.9 | 19.8 | 18.8 | 18.9 | 18.9 | -0.4 (-2.07%) | 21 |
| 1 Sep 1992 | HKD | 19.3 | 19.7 | 19.2 | 19.3 | 19.3 | +0.1 (+0.52%) | 37 |
| 31 Aug 1992 | HKD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 28 Aug 1992 | HKD | 19.2 | 19.4 | 18.8 | 19.2 | 19.2 | +1.7 (+9.71%) | 48 |
| 27 Aug 1992 | HKD | 17.5 | 18.3 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 41 |
| 26 Aug 1992 | HKD | 17.6 | 17.6 | 16.7 | 17.6 | 17.6 | +1.1 (+6.67%) | 37 |
| 25 Aug 1992 | HKD | 16.5 | 16.6 | 16 | 16.5 | 16.5 | +0.1 (+0.61%) | 40 |
| 24 Aug 1992 | HKD | 16.4 | 16.9999 | 16.3 | 16.4 | 16.4 | -0.6 (-3.53%) | 35 |
| 21 Aug 1992 | HKD | 16.9999 | 17.2 | 16.6 | 16.9999 | 16.9999 | -1.8 (-9.58%) | 162 |
| 20 Aug 1992 | HKD | 18.8 | 18.8 | 16.7 | 18.8 | 18.8 | 0.0 (0.0%) | 43 |
| 19 Aug 1992 | HKD | 18.8 | 19.2 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 133 |
| 18 Aug 1992 | HKD | 19 | 20 | 18.9 | 19 | 19 | -0.4 (-2.06%) | 74 |
| 17 Aug 1992 | HKD | 19.4 | 21.25 | 19.4 | 19.4 | 19.4 | -0.85 (-4.20%) | 169 |
| 14 Aug 1992 | HKD | 20.25 | 20.9999 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 111 |
| 13 Aug 1992 | HKD | 20.25 | 20.9999 | 19.9 | 20.25 | 20.25 | -0.25 (-1.22%) | 206 |
| 12 Aug 1992 | HKD | 20.5 | 20.75 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 238 |
| 11 Aug 1992 | HKD | 20.75 | 21.25 | 20.25 | 20.75 | 20.75 | -0.5 (-2.35%) | 285 |
| 10 Aug 1992 | HKD | 21.25 | 22 | 20.9999 | 21.25 | 21.25 | -0.5 (-2.30%) | 2,690 |
