FDG EVEHICLES Recent Share Price (HKEX:729)

1 Followers HKEX:729 - FDG Electric Vehicles Ltd FDG EVEHICLES
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2020	HKD	0.223	0.23	0.22	0.224	0.224	-0.006 (-2.61%)	533,629
2 Jan 2020	HKD	0.222	0.236	0.222	0.23	0.23	+0.002 (+0.88%)	3,930,864
31 Dec 2019	HKD	0.226	0.232	0.219	0.228	0.228	+0.001 (+0.44%)	651,208
30 Dec 2019	HKD	0.222	0.236	0.216	0.227	0.227	+0.004 (+1.79%)	1,763,945
27 Dec 2019	HKD	0.23	0.23	0.219	0.223	0.223	-0.004 (-1.76%)	895,411
25 Dec 2019	HKD	0.227	0.227	0.227	0.227	0.227	0.0 (0.0%)	0
24 Dec 2019	HKD	0.225	0.229	0.225	0.227	0.227	-0.002 (-0.87%)	289,928
23 Dec 2019	HKD	0.22	0.232	0.214	0.229	0.229	+0.016 (+7.51%)	1,642,994
20 Dec 2019	HKD	0.208	0.22	0.208	0.213	0.213	-0.005 (-2.29%)	13,230,927
19 Dec 2019	HKD	0.212	0.223	0.21	0.218	0.218	+0.002 (+0.93%)	2,379,341
18 Dec 2019	HKD	0.234	0.234	0.215	0.216	0.216	-0.017 (-7.30%)	4,535,341
17 Dec 2019	HKD	0.242	0.242	0.215	0.233	0.233	-0.007 (-2.92%)	5,209,914
16 Dec 2019	HKD	0.25	0.25	0.237	0.24	0.24	-0.008 (-3.23%)	11,055,963
13 Dec 2019	HKD	0.265	0.28	0.24	0.248	0.248	-0.017 (-6.42%)	8,670,716
12 Dec 2019	HKD	0.28	0.29	0.255	0.265	0.265	-0.015 (-5.36%)	2,204,108
11 Dec 2019	HKD	0.285	0.3	0.275	0.28	0.28	-0.02 (-6.67%)	2,686,735
10 Dec 2019	HKD	0.295	0.3	0.285	0.3	0.3	-0.01 (-3.23%)	1,412,207
9 Dec 2019	HKD	0.31	0.31	0.3	0.31	0.31	-0.01 (-3.13%)	1,804,389
6 Dec 2019	HKD	0.35	0.35	0.295	0.32	0.32	-0.015 (-4.48%)	9,627,928
5 Dec 2019	HKD	0.27	0.335	0.27	0.335	0.335	+0.07 (+26.42%)	22,397,834
4 Dec 2019	HKD	0.25	0.275	0.245	0.265	0.265	+0.005 (+1.92%)	2,608,851
3 Dec 2019	HKD	0.244	0.265	0.229	0.26	0.26	+0.02 (+8.33%)	4,845,369
2 Dec 2019	HKD	0.213	0.241	0.213	0.24	0.24	+0.013 (+5.73%)	2,907,824
29 Nov 2019	HKD	0.228	0.235	0.219	0.227	0.227	-0.002 (-0.87%)	2,948,022
28 Nov 2019	HKD	0.214	0.231	0.21	0.229	0.229	+0.009 (+4.09%)	1,864,684
27 Nov 2019	HKD	0.216	0.23	0.216	0.22	0.22	-0.008 (-3.51%)	643,168
26 Nov 2019	HKD	0.208	0.23	0.195	0.228	0.228	+0.002 (+0.88%)	4,447,911
25 Nov 2019	HKD	0.224	0.231	0.224	0.226	0.226	+0.002 (+0.89%)	1,285,332
22 Nov 2019	HKD	0.215	0.224	0.205	0.224	0.224	+0.017 (+8.21%)	3,471,601
21 Nov 2019	HKD	0.197	0.207	0.195	0.207	0.207	+0.006 (+2.99%)	2,734,470

First
3
4
5
6
7
Last

Unicorn Response |