FDG EVEHICLES Recent Share Price (HKEX:729)

1 Followers HKEX:729 - FDG Electric Vehicles Ltd FDG EVEHICLES
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2019	HKD	0.185	0.185	0.173	0.183	0.183	-0.007 (-3.68%)	26,535,466
8 Oct 2019	HKD	0.202	0.209	0.185	0.19	0.19	-0.015 (-7.32%)	3,579,131
7 Oct 2019	HKD	0.205	0.205	0.205	0.205	0.205	0.0 (0.0%)	0
4 Oct 2019	HKD	0.208	0.21	0.205	0.205	0.205	-0.003 (-1.44%)	3,299,001
3 Oct 2019	HKD	0.21	0.21	0.205	0.208	0.208	-0.005 (-2.35%)	777,580
2 Oct 2019	HKD	0.207	0.215	0.206	0.213	0.213	-0.002 (-0.93%)	1,821,975
1 Oct 2019	HKD	0.215	0.215	0.215	0.215	0.215	0.0 (0.0%)	0
30 Sep 2019	HKD	0.23	0.246	0.206	0.215	0.215	-0.015 (-6.52%)	3,482,907
27 Sep 2019	HKD	0.249	0.249	0.23	0.23	0.23	-0.01 (-4.17%)	2,429,663
26 Sep 2019	HKD	0.235	0.255	0.235	0.24	0.24	+0.006 (+2.56%)	5,370,707
25 Sep 2019	HKD	0.255	0.255	0.225	0.234	0.234	-0.013 (-5.26%)	3,414,059
24 Sep 2019	HKD	0.255	0.275	0.238	0.247	0.247	-0.018 (-6.79%)	10,054,027
23 Sep 2019	HKD	0.28	0.34	0.255	0.265	0.265	-0.11 (-29.33%)	23,698,491
20 Sep 2019	HKD	0.28	0.4	0.275	0.375	0.375	+0.105 (+38.89%)	18,559,928
19 Sep 2019	HKD	0.26	0.28	0.26	0.27	0.27	+0.005 (+1.89%)	760,245
18 Sep 2019	HKD	0.25	0.27	0.25	0.265	0.265	0.0 (0.0%)	790,394
17 Sep 2019	HKD	0.255	0.265	0.255	0.265	0.265	0.0 (0.0%)	2,816,374
16 Sep 2019	HKD	0.265	0.265	0.243	0.265	0.265	0.0 (0.0%)	3,744,948
13 Sep 2019	HKD	0.216	0.285	0.215	0.265	0.265	+0.048 (+22.12%)	3,255,537
12 Sep 2019	HKD	0.211	0.22	0.206	0.217	0.217	+0.007 (+3.33%)	845,917
11 Sep 2019	HKD	0.217	0.221	0.209	0.21	0.21	-0.008 (-3.67%)	1,565,210
10 Sep 2019	HKD	0.212	0.229	0.211	0.218	0.218	+0.002 (+0.93%)	2,065,425
9 Sep 2019	HKD	0.218	0.23	0.212	0.216	0.216	-0.002 (-0.92%)	1,861,674
6 Sep 2019	HKD	0.216	0.231	0.206	0.218	0.218	0.0 (0.0%)	2,330,983
5 Sep 2019	HKD	0.24	0.24	0.205	0.218	0.218	+0.206 (+1716.67%)	3,918,804
4 Sep 2019	HKD	0.012	0.013	0.011	0.012	0.012	-0.001 (-7.69%)	4,284,355
3 Sep 2019	HKD	0.012	0.013	0.011	0.013	0.013	+0.001 (+8.33%)	2,263,400
2 Sep 2019	HKD	0.012	0.013	0.011	0.012	0.012	0.0 (0.0%)	2,887,994
30 Aug 2019	HKD	0.013	0.013	0.012	0.012	0.012	-0.001 (-7.69%)	1,605,157
29 Aug 2019	HKD	0.013	0.014	0.012	0.013	0.013	0.0 (0.0%)	2,070,685

First
5
6
7
8
9
Last

Unicorn Response |