FDG EVEHICLES Recent Share Price (HKEX:729)

1 Followers HKEX:729 - FDG Electric Vehicles Ltd FDG EVEHICLES
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2019	HKD	0.014	0.014	0.013	0.013	0.013	0.0 (0.0%)	1,201,167
27 Aug 2019	HKD	0.014	0.014	0.013	0.013	0.013	-0.001 (-7.14%)	360,024
26 Aug 2019	HKD	0.014	0.014	0.013	0.014	0.014	0.0 (0.0%)	970,782
23 Aug 2019	HKD	0.014	0.015	0.014	0.014	0.014	0.0 (0.0%)	764,451
22 Aug 2019	HKD	0.014	0.015	0.014	0.014	0.014	0.0 (0.0%)	911,239
21 Aug 2019	HKD	0.015	0.015	0.014	0.014	0.014	-0.001 (-6.67%)	943,648
20 Aug 2019	HKD	0.014	0.015	0.014	0.015	0.015	+0.001 (+7.14%)	1,679,775
19 Aug 2019	HKD	0.014	0.015	0.013	0.014	0.014	0.0 (0.0%)	3,023,328
16 Aug 2019	HKD	0.015	0.015	0.014	0.014	0.014	-0.002 (-12.50%)	1,922,656
15 Aug 2019	HKD	0.015	0.016	0.014	0.016	0.016	+0.001 (+6.67%)	2,676,686
14 Aug 2019	HKD	0.015	0.016	0.015	0.015	0.015	0.0 (0.0%)	794,413
13 Aug 2019	HKD	0.016	0.016	0.015	0.015	0.015	-0.001 (-6.25%)	975,248
12 Aug 2019	HKD	0.016	0.017	0.016	0.016	0.016	0.0 (0.0%)	718,288
9 Aug 2019	HKD	0.017	0.018	0.016	0.016	0.016	0.0 (0.0%)	1,099,165
8 Aug 2019	HKD	0.016	0.018	0.016	0.016	0.016	0.0 (0.0%)	2,807,329
7 Aug 2019	HKD	0.016	0.017	0.015	0.016	0.016	0.0 (0.0%)	1,347,387
6 Aug 2019	HKD	0.016	0.016	0.015	0.016	0.016	-0.001 (-5.88%)	3,335,511
5 Aug 2019	HKD	0.019	0.019	0.016	0.017	0.017	-0.002 (-10.53%)	5,053,142
2 Aug 2019	HKD	0.019	0.019	0.018	0.019	0.019	0.0 (0.0%)	2,780,698
1 Aug 2019	HKD	0.02	0.02	0.019	0.019	0.019	-0.002 (-9.52%)	4,756,260
31 Jul 2019	HKD	0.02	0.021	0.019	0.021	0.021	+0.001 (+5%)	1,062,735
30 Jul 2019	HKD	0.019	0.021	0.019	0.02	0.02	0.0 (0.0%)	2,888,981
29 Jul 2019	HKD	0.021	0.022	0.02	0.02	0.02	-0.001 (-4.76%)	3,726,859
26 Jul 2019	HKD	0.021	0.022	0.021	0.021	0.021	-0.001 (-4.55%)	2,478,962
25 Jul 2019	HKD	0.02	0.023	0.019	0.022	0.022	+0.001 (+4.76%)	8,155,928
24 Jul 2019	HKD	0.022	0.022	0.02	0.021	0.021	0.0 (0.0%)	4,639,355
23 Jul 2019	HKD	0.022	0.024	0.02	0.021	0.021	-0.002 (-8.70%)	10,591,423
22 Jul 2019	HKD	0.028	0.028	0.022	0.023	0.023	-0.006 (-20.69%)	12,353,606
19 Jul 2019	HKD	0.024	0.031	0.024	0.029	0.029	+0.005 (+20.83%)	9,653,554
18 Jul 2019	HKD	0.026	0.026	0.024	0.024	0.024	-0.002 (-7.69%)	2,936,214

First
6
7
8
9
10
Last

Unicorn Response |