Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 938,129 |
16 Jul 2019 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 785,620 |
15 Jul 2019 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 2,028,493 |
12 Jul 2019 | HKD | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 1,070,776 |
11 Jul 2019 | HKD | 0.027 | 0.028 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 1,214,231 |
10 Jul 2019 | HKD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,517,978 |
9 Jul 2019 | HKD | 0.025 | 0.027 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 1,606,665 |
8 Jul 2019 | HKD | 0.027 | 0.028 | 0.025 | 0.026 | 0.026 | -0.002 (-7.14%) | 5,050,379 |
5 Jul 2019 | HKD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 3,133,938 |
4 Jul 2019 | HKD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 3,795,195 |
3 Jul 2019 | HKD | 0.03 | 0.032 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 3,131,174 |
2 Jul 2019 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Jul 2019 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.03 | 0.031 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 3,420,851 |
27 Jun 2019 | HKD | 0.028 | 0.03 | 0.027 | 0.03 | 0.03 | +0.001 (+3.45%) | 4,480,320 |
26 Jun 2019 | HKD | 0.03 | 0.031 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 5,981,445 |
25 Jun 2019 | HKD | 0.031 | 0.032 | 0.029 | 0.03 | 0.03 | -0.002 (-6.25%) | 3,549,867 |
24 Jun 2019 | HKD | 0.032 | 0.034 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 2,022,548 |
21 Jun 2019 | HKD | 0.03 | 0.035 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 7,383,191 |
20 Jun 2019 | HKD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 940,885 |
19 Jun 2019 | HKD | 0.031 | 0.032 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 3,054,798 |
18 Jun 2019 | HKD | 0.03 | 0.031 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,570,989 |
17 Jun 2019 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 1,359,447 |
14 Jun 2019 | HKD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 3,479,829 |
13 Jun 2019 | HKD | 0.033 | 0.033 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 1,489,475 |
12 Jun 2019 | HKD | 0.034 | 0.034 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,926,490 |
11 Jun 2019 | HKD | 0.034 | 0.034 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 2,342,540 |
10 Jun 2019 | HKD | 0.036 | 0.036 | 0.032 | 0.034 | 0.034 | -0.001 (-2.86%) | 3,460,547 |
7 Jun 2019 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.035 | 0.036 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 1,341,609 |