| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | JPY | 1,004 | 1,048 | 1,004 | 1,040 | 1,040 | +39 (+3.90%) | 105,500 |
| 21 May 2024 | JPY | 1,006 | 1,023 | 1,001 | 1,001 | 1,001 | -5 (-0.50%) | 40,100 |
| 20 May 2024 | JPY | 988 | 1,009 | 988 | 1,006 | 1,006 | +19 (+1.93%) | 40,400 |
| 17 May 2024 | JPY | 968 | 996 | 962 | 987 | 987 | +18 (+1.86%) | 59,600 |
| 16 May 2024 | JPY | 968 | 975 | 940 | 969 | 969 | -7 (-0.72%) | 86,700 |
| 15 May 2024 | JPY | 981 | 989 | 972 | 976 | 976 | -5 (-0.51%) | 47,200 |
| 14 May 2024 | JPY | 988 | 989 | 972 | 981 | 981 | -7 (-0.71%) | 31,200 |
| 13 May 2024 | JPY | 978 | 988 | 975 | 988 | 988 | +11 (+1.13%) | 28,800 |
| 10 May 2024 | JPY | 981 | 981 | 965 | 977 | 977 | +2 (+0.21%) | 21,100 |
| 9 May 2024 | JPY | 970 | 976 | 958 | 975 | 975 | +9 (+0.93%) | 20,300 |
| 8 May 2024 | JPY | 960 | 969 | 956 | 966 | 966 | +13 (+1.36%) | 28,800 |
| 7 May 2024 | JPY | 953 | 959 | 949 | 953 | 953 | 0.0 (0.0%) | 28,100 |
| 2 May 2024 | JPY | 960 | 960 | 953 | 953 | 953 | -2 (-0.21%) | 20,000 |
| 1 May 2024 | JPY | 954 | 959 | 951 | 955 | 955 | -6 (-0.62%) | 22,100 |
| 30 Apr 2024 | JPY | 951 | 966 | 948 | 961 | 961 | +13 (+1.37%) | 32,100 |
| 26 Apr 2024 | JPY | 953 | 953 | 940 | 948 | 948 | -2 (-0.21%) | 40,300 |
| 25 Apr 2024 | JPY | 961 | 963 | 950 | 950 | 950 | -17 (-1.76%) | 24,900 |
| 24 Apr 2024 | JPY | 971 | 975 | 964 | 967 | 967 | +3 (+0.31%) | 26,800 |
| 23 Apr 2024 | JPY | 955 | 966 | 951 | 964 | 964 | +9 (+0.94%) | 24,200 |
| 22 Apr 2024 | JPY | 945 | 962 | 945 | 955 | 955 | +11 (+1.17%) | 48,000 |
| 19 Apr 2024 | JPY | 962 | 963 | 936 | 944 | 944 | -18 (-1.87%) | 50,200 |
| 18 Apr 2024 | JPY | 961 | 970 | 957 | 962 | 962 | +7 (+0.73%) | 20,000 |
| 17 Apr 2024 | JPY | 971 | 973 | 950 | 955 | 955 | -16 (-1.65%) | 29,400 |
| 16 Apr 2024 | JPY | 997 | 998 | 969 | 971 | 971 | -30 (-3.00%) | 39,400 |
| 15 Apr 2024 | JPY | 985 | 1,002 | 980 | 1,001 | 1,001 | +8 (+0.81%) | 37,300 |
| 12 Apr 2024 | JPY | 988 | 999 | 980 | 993 | 993 | +13 (+1.33%) | 35,500 |
| 11 Apr 2024 | JPY | 987 | 987 | 974 | 980 | 980 | -13 (-1.31%) | 22,900 |
| 10 Apr 2024 | JPY | 995 | 1,004 | 989 | 993 | 993 | -4 (-0.40%) | 66,500 |
| 9 Apr 2024 | JPY | 966 | 998 | 960 | 997 | 997 | +33 (+3.42%) | 64,800 |
| 8 Apr 2024 | JPY | 950 | 965 | 940 | 964 | 964 | +26 (+2.77%) | 64,200 |
