| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | JPY | 951 | 966 | 948 | 961 | 961 | +13 (+1.37%) | 32,100 |
| 26 Apr 2024 | JPY | 953 | 953 | 940 | 948 | 948 | -2 (-0.21%) | 40,300 |
| 25 Apr 2024 | JPY | 961 | 963 | 950 | 950 | 950 | -17 (-1.76%) | 24,900 |
| 24 Apr 2024 | JPY | 971 | 975 | 964 | 967 | 967 | +3 (+0.31%) | 26,800 |
| 23 Apr 2024 | JPY | 955 | 966 | 951 | 964 | 964 | +9 (+0.94%) | 24,200 |
| 22 Apr 2024 | JPY | 945 | 962 | 945 | 955 | 955 | +11 (+1.17%) | 48,000 |
| 19 Apr 2024 | JPY | 962 | 963 | 936 | 944 | 944 | -18 (-1.87%) | 50,200 |
| 18 Apr 2024 | JPY | 961 | 970 | 957 | 962 | 962 | +7 (+0.73%) | 20,000 |
| 17 Apr 2024 | JPY | 971 | 973 | 950 | 955 | 955 | -16 (-1.65%) | 29,400 |
| 16 Apr 2024 | JPY | 997 | 998 | 969 | 971 | 971 | -30 (-3.00%) | 39,400 |
| 15 Apr 2024 | JPY | 985 | 1,002 | 980 | 1,001 | 1,001 | +8 (+0.81%) | 37,300 |
| 12 Apr 2024 | JPY | 988 | 999 | 980 | 993 | 993 | +13 (+1.33%) | 35,500 |
| 11 Apr 2024 | JPY | 987 | 987 | 974 | 980 | 980 | -13 (-1.31%) | 22,900 |
| 10 Apr 2024 | JPY | 995 | 1,004 | 989 | 993 | 993 | -4 (-0.40%) | 66,500 |
| 9 Apr 2024 | JPY | 966 | 998 | 960 | 997 | 997 | +33 (+3.42%) | 64,800 |
| 8 Apr 2024 | JPY | 950 | 965 | 940 | 964 | 964 | +26 (+2.77%) | 64,200 |
| 5 Apr 2024 | JPY | 936 | 942 | 931 | 938 | 938 | -11 (-1.16%) | 33,700 |
| 4 Apr 2024 | JPY | 940 | 950 | 938 | 949 | 949 | +10 (+1.06%) | 47,700 |
| 3 Apr 2024 | JPY | 934 | 940 | 926 | 939 | 939 | +3 (+0.32%) | 64,800 |
| 2 Apr 2024 | JPY | 952 | 960 | 936 | 936 | 936 | -14 (-1.47%) | 74,400 |
| 1 Apr 2024 | JPY | 968 | 971 | 950 | 950 | 950 | -18 (-1.86%) | 56,600 |
| 29 Mar 2024 | JPY | 963 | 974 | 957 | 968 | 968 | +4 (+0.41%) | 46,400 |
| 28 Mar 2024 | JPY | 1,000 | 1,002 | 963 | 964 | 964 | -58 (-5.68%) | 316,300 |
| 27 Mar 2024 | JPY | 1,006 | 1,034 | 1,006 | 1,022 | 1,022 | +16 (+1.59%) | 388,700 |
| 26 Mar 2024 | JPY | 1,015 | 1,027 | 1,001 | 1,006 | 1,006 | -9 (-0.89%) | 151,200 |
| 25 Mar 2024 | JPY | 1,030 | 1,066 | 1,015 | 1,015 | 1,015 | -2 (-0.20%) | 202,300 |
| 22 Mar 2024 | JPY | 1,023 | 1,025 | 1,011 | 1,017 | 1,017 | -5 (-0.49%) | 108,600 |
| 21 Mar 2024 | JPY | 1,032 | 1,032 | 1,015 | 1,022 | 1,022 | +8 (+0.79%) | 151,600 |
| 19 Mar 2024 | JPY | 993 | 1,017 | 990 | 1,014 | 1,014 | +21 (+2.11%) | 123,800 |
| 18 Mar 2024 | JPY | 980 | 998 | 976 | 993 | 993 | +28 (+2.90%) | 138,400 |
