| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2004 | JPY | 1,030 | 1,072 | 1,000 | 1,072 | 1,072 | +100 (+10.29%) | 364,900 |
| 11 Mar 2004 | JPY | 900 | 972 | 890 | 972 | 972 | +100 (+11.47%) | 272,900 |
| 10 Mar 2004 | JPY | 872 | 876 | 870 | 872 | 872 | 0.0 (0.0%) | 16,500 |
| 9 Mar 2004 | JPY | 874 | 876 | 867 | 872 | 872 | -3 (-0.34%) | 18,000 |
| 8 Mar 2004 | JPY | 885 | 885 | 868 | 875 | 875 | -10 (-1.13%) | 46,700 |
| 5 Mar 2004 | JPY | 892 | 892 | 882 | 885 | 885 | -8 (-0.90%) | 49,100 |
| 4 Mar 2004 | JPY | 861 | 900 | 860 | 893 | 893 | +23 (+2.64%) | 37,300 |
| 3 Mar 2004 | JPY | 885 | 885 | 860 | 870 | 870 | -14 (-1.58%) | 39,400 |
| 2 Mar 2004 | JPY | 897 | 900 | 875 | 884 | 884 | -14 (-1.56%) | 45,900 |
| 1 Mar 2004 | JPY | 865 | 920 | 865 | 898 | 898 | +23 (+2.63%) | 63,300 |
| 27 Feb 2004 | JPY | 880 | 880 | 858 | 875 | 875 | +6 (+0.69%) | 50,900 |
| 26 Feb 2004 | JPY | 850 | 878 | 850 | 869 | 869 | +25 (+2.96%) | 88,900 |
| 25 Feb 2004 | JPY | 815 | 849 | 815 | 844 | 844 | +19 (+2.30%) | 69,800 |
| 24 Feb 2004 | JPY | 824 | 845 | 820 | 825 | 825 | 0.0 (0.0%) | 124,400 |
| 23 Feb 2004 | JPY | 780 | 828 | 780 | 825 | 825 | +45 (+5.77%) | 76,100 |
| 20 Feb 2004 | JPY | 770 | 784 | 770 | 780 | 780 | +3 (+0.39%) | 18,000 |
| 19 Feb 2004 | JPY | 777 | 782 | 735 | 777 | 777 | +2 (+0.26%) | 31,500 |
| 18 Feb 2004 | JPY | 764 | 775 | 754 | 775 | 775 | +21 (+2.79%) | 22,000 |
| 17 Feb 2004 | JPY | 758 | 760 | 749 | 754 | 754 | -1 (-0.13%) | 31,100 |
| 16 Feb 2004 | JPY | 755 | 764 | 755 | 755 | 755 | +7 (+0.94%) | 11,600 |
| 13 Feb 2004 | JPY | 755 | 757 | 748 | 748 | 748 | 0.0 (0.0%) | 7,300 |
