| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | JPY | 963 | 974 | 957 | 968 | 968 | +4 (+0.41%) | 46,400 |
| 28 Mar 2024 | JPY | 1,000 | 1,002 | 963 | 964 | 964 | -58 (-5.68%) | 316,300 |
| 27 Mar 2024 | JPY | 1,006 | 1,034 | 1,006 | 1,022 | 1,022 | +16 (+1.59%) | 388,700 |
| 26 Mar 2024 | JPY | 1,015 | 1,027 | 1,001 | 1,006 | 1,006 | -9 (-0.89%) | 151,200 |
| 25 Mar 2024 | JPY | 1,030 | 1,066 | 1,015 | 1,015 | 1,015 | -2 (-0.20%) | 202,300 |
| 22 Mar 2024 | JPY | 1,023 | 1,025 | 1,011 | 1,017 | 1,017 | -5 (-0.49%) | 108,600 |
| 21 Mar 2024 | JPY | 1,032 | 1,032 | 1,015 | 1,022 | 1,022 | +8 (+0.79%) | 151,600 |
| 19 Mar 2024 | JPY | 993 | 1,017 | 990 | 1,014 | 1,014 | +21 (+2.11%) | 123,800 |
| 18 Mar 2024 | JPY | 980 | 998 | 976 | 993 | 993 | +28 (+2.90%) | 138,400 |
| 15 Mar 2024 | JPY | 968 | 971 | 960 | 965 | 965 | -3 (-0.31%) | 51,800 |
| 14 Mar 2024 | JPY | 956 | 969 | 956 | 968 | 968 | +12 (+1.26%) | 70,600 |
| 13 Mar 2024 | JPY | 975 | 978 | 956 | 956 | 956 | -10 (-1.04%) | 150,900 |
| 12 Mar 2024 | JPY | 964 | 967 | 935 | 966 | 966 | +12 (+1.26%) | 146,400 |
| 11 Mar 2024 | JPY | 986 | 987 | 946 | 954 | 954 | -48 (-4.79%) | 105,700 |
| 8 Mar 2024 | JPY | 986 | 1,008 | 986 | 1,002 | 1,002 | +24 (+2.45%) | 95,300 |
| 7 Mar 2024 | JPY | 1,007 | 1,009 | 977 | 978 | 978 | -27 (-2.69%) | 110,500 |
| 6 Mar 2024 | JPY | 986 | 1,005 | 982 | 1,005 | 1,005 | +14 (+1.41%) | 146,700 |
| 5 Mar 2024 | JPY | 970 | 991 | 957 | 991 | 991 | +13 (+1.33%) | 72,300 |
| 4 Mar 2024 | JPY | 964 | 979 | 951 | 978 | 978 | +26 (+2.73%) | 93,400 |
| 1 Mar 2024 | JPY | 945 | 954 | 940 | 952 | 952 | +16 (+1.71%) | 92,100 |
| 29 Feb 2024 | JPY | 951 | 953 | 930 | 936 | 936 | 0.0 (0.0%) | 188,300 |
| 28 Feb 2024 | JPY | 936 | 947 | 929 | 936 | 936 | -5 (-0.53%) | 177,300 |
| 27 Feb 2024 | JPY | 940 | 946 | 935 | 941 | 941 | +14 (+1.51%) | 106,500 |
| 26 Feb 2024 | JPY | 941 | 943 | 927 | 927 | 927 | -9 (-0.96%) | 82,900 |
| 22 Feb 2024 | JPY | 940 | 943 | 929 | 936 | 936 | +7 (+0.75%) | 55,300 |
| 21 Feb 2024 | JPY | 935 | 942 | 921 | 929 | 929 | -6 (-0.64%) | 64,300 |
| 20 Feb 2024 | JPY | 925 | 952 | 925 | 935 | 935 | +17 (+1.85%) | 98,200 |
| 19 Feb 2024 | JPY | 916 | 922 | 909 | 918 | 918 | +6 (+0.66%) | 66,500 |
| 16 Feb 2024 | JPY | 906 | 918 | 902 | 912 | 912 | +15 (+1.67%) | 55,700 |
| 15 Feb 2024 | JPY | 906 | 908 | 892 | 897 | 897 | +2 (+0.22%) | 63,100 |
