| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | JPY | 935 | 942 | 921 | 929 | 929 | -6 (-0.64%) | 64,300 |
| 20 Feb 2024 | JPY | 925 | 952 | 925 | 935 | 935 | +17 (+1.85%) | 98,200 |
| 19 Feb 2024 | JPY | 916 | 922 | 909 | 918 | 918 | +6 (+0.66%) | 66,500 |
| 16 Feb 2024 | JPY | 906 | 918 | 902 | 912 | 912 | +15 (+1.67%) | 55,700 |
| 15 Feb 2024 | JPY | 906 | 908 | 892 | 897 | 897 | +2 (+0.22%) | 63,100 |
| 14 Feb 2024 | JPY | 920 | 932 | 894 | 895 | 895 | -15 (-1.65%) | 93,700 |
| 13 Feb 2024 | JPY | 893 | 911 | 888 | 910 | 910 | -81 (-8.17%) | 234,300 |
| 9 Feb 2024 | JPY | 996 | 996 | 984 | 991 | 991 | -1 (-0.10%) | 62,400 |
| 8 Feb 2024 | JPY | 999 | 999 | 982 | 992 | 992 | -6 (-0.60%) | 78,300 |
| 7 Feb 2024 | JPY | 988 | 1,012 | 987 | 998 | 998 | +12 (+1.22%) | 95,600 |
| 6 Feb 2024 | JPY | 984 | 992 | 980 | 986 | 986 | +3 (+0.31%) | 63,000 |
| 5 Feb 2024 | JPY | 978 | 993 | 973 | 983 | 983 | +13 (+1.34%) | 69,700 |
| 2 Feb 2024 | JPY | 967 | 970 | 952 | 970 | 970 | +13 (+1.36%) | 45,100 |
| 1 Feb 2024 | JPY | 954 | 962 | 949 | 957 | 957 | +3 (+0.31%) | 58,200 |
| 31 Jan 2024 | JPY | 947 | 954 | 941 | 954 | 954 | +14 (+1.49%) | 49,800 |
| 30 Jan 2024 | JPY | 943 | 951 | 937 | 940 | 940 | +7 (+0.75%) | 56,200 |
| 29 Jan 2024 | JPY | 929 | 942 | 925 | 933 | 933 | +13 (+1.41%) | 46,600 |
| 26 Jan 2024 | JPY | 915 | 924 | 912 | 920 | 920 | +1 (+0.11%) | 43,500 |
| 25 Jan 2024 | JPY | 915 | 921 | 908 | 919 | 919 | -1 (-0.11%) | 57,300 |
| 24 Jan 2024 | JPY | 928 | 935 | 920 | 920 | 920 | -8 (-0.86%) | 40,900 |
| 23 Jan 2024 | JPY | 935 | 938 | 925 | 928 | 928 | -2 (-0.22%) | 44,400 |
| 22 Jan 2024 | JPY | 924 | 930 | 923 | 930 | 930 | +13 (+1.42%) | 37,300 |
| 19 Jan 2024 | JPY | 922 | 924 | 912 | 917 | 917 | -5 (-0.54%) | 43,200 |
| 18 Jan 2024 | JPY | 904 | 929 | 904 | 922 | 922 | +19 (+2.10%) | 61,700 |
| 17 Jan 2024 | JPY | 905 | 920 | 903 | 903 | 903 | +6 (+0.67%) | 68,900 |
| 16 Jan 2024 | JPY | 894 | 908 | 894 | 897 | 897 | -2 (-0.22%) | 51,000 |
| 15 Jan 2024 | JPY | 894 | 900 | 894 | 899 | 899 | +13 (+1.47%) | 15,000 |
| 12 Jan 2024 | JPY | 895 | 895 | 882 | 886 | 886 | -1 (-0.11%) | 51,500 |
| 11 Jan 2024 | JPY | 884 | 895 | 882 | 887 | 887 | +12 (+1.37%) | 69,500 |
| 10 Jan 2024 | JPY | 869 | 882 | 869 | 875 | 875 | +8 (+0.92%) | 78,300 |
