| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | JPY | 824 | 827 | 822 | 827 | 827 | +4 (+0.49%) | 60,100 |
| 26 Dec 2023 | JPY | 824 | 829 | 822 | 823 | 823 | -1 (-0.12%) | 45,000 |
| 25 Dec 2023 | JPY | 832 | 832 | 822 | 824 | 824 | -4 (-0.48%) | 58,100 |
| 22 Dec 2023 | JPY | 836 | 841 | 825 | 828 | 828 | -9 (-1.08%) | 78,400 |
| 21 Dec 2023 | JPY | 846 | 849 | 837 | 837 | 837 | -15 (-1.76%) | 48,200 |
| 20 Dec 2023 | JPY | 853 | 858 | 851 | 852 | 852 | +4 (+0.47%) | 33,200 |
| 19 Dec 2023 | JPY | 854 | 855 | 845 | 848 | 848 | -6 (-0.70%) | 52,700 |
| 18 Dec 2023 | JPY | 850 | 858 | 841 | 854 | 854 | +3 (+0.35%) | 45,800 |
| 15 Dec 2023 | JPY | 847 | 858 | 847 | 851 | 851 | +4 (+0.47%) | 55,500 |
| 14 Dec 2023 | JPY | 865 | 866 | 844 | 847 | 847 | -21 (-2.42%) | 65,300 |
| 13 Dec 2023 | JPY | 879 | 879 | 864 | 868 | 868 | -6 (-0.69%) | 38,800 |
| 12 Dec 2023 | JPY | 887 | 887 | 873 | 874 | 874 | -8 (-0.91%) | 33,300 |
| 11 Dec 2023 | JPY | 887 | 890 | 880 | 882 | 882 | +7 (+0.80%) | 37,000 |
| 8 Dec 2023 | JPY | 890 | 895 | 873 | 875 | 875 | -22 (-2.45%) | 89,500 |
| 7 Dec 2023 | JPY | 904 | 904 | 895 | 897 | 897 | -13 (-1.43%) | 37,100 |
| 6 Dec 2023 | JPY | 901 | 914 | 898 | 910 | 910 | +14 (+1.56%) | 28,500 |
| 5 Dec 2023 | JPY | 899 | 906 | 896 | 896 | 896 | -4 (-0.44%) | 27,800 |
| 4 Dec 2023 | JPY | 906 | 906 | 898 | 900 | 900 | -7 (-0.77%) | 22,800 |
| 1 Dec 2023 | JPY | 905 | 920 | 904 | 907 | 907 | +5 (+0.55%) | 41,400 |
| 30 Nov 2023 | JPY | 900 | 908 | 892 | 902 | 902 | -2 (-0.22%) | 42,000 |
| 29 Nov 2023 | JPY | 900 | 910 | 895 | 904 | 904 | -1 (-0.11%) | 33,200 |
| 28 Nov 2023 | JPY | 901 | 909 | 901 | 905 | 905 | +6 (+0.67%) | 14,600 |
| 27 Nov 2023 | JPY | 910 | 911 | 899 | 899 | 899 | -6 (-0.66%) | 16,100 |
| 24 Nov 2023 | JPY | 898 | 909 | 898 | 905 | 905 | +10 (+1.12%) | 20,700 |
| 22 Nov 2023 | JPY | 885 | 901 | 884 | 895 | 895 | +9 (+1.02%) | 18,400 |
| 21 Nov 2023 | JPY | 905 | 905 | 885 | 886 | 886 | -8 (-0.89%) | 31,800 |
| 20 Nov 2023 | JPY | 910 | 917 | 893 | 894 | 894 | -14 (-1.54%) | 38,000 |
| 17 Nov 2023 | JPY | 896 | 908 | 890 | 908 | 908 | +12 (+1.34%) | 32,700 |
| 16 Nov 2023 | JPY | 885 | 899 | 885 | 896 | 896 | +6 (+0.67%) | 28,800 |
| 15 Nov 2023 | JPY | 898 | 901 | 888 | 890 | 890 | -7 (-0.78%) | 41,400 |
