| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | JPY | 910 | 917 | 893 | 894 | 894 | -14 (-1.54%) | 38,000 |
| 17 Nov 2023 | JPY | 896 | 908 | 890 | 908 | 908 | +12 (+1.34%) | 32,700 |
| 16 Nov 2023 | JPY | 885 | 899 | 885 | 896 | 896 | +6 (+0.67%) | 28,800 |
| 15 Nov 2023 | JPY | 898 | 901 | 888 | 890 | 890 | -7 (-0.78%) | 41,400 |
| 14 Nov 2023 | JPY | 895 | 900 | 888 | 897 | 897 | +5 (+0.56%) | 22,700 |
| 13 Nov 2023 | JPY | 888 | 903 | 885 | 892 | 892 | +1 (+0.11%) | 70,500 |
| 10 Nov 2023 | JPY | 886 | 893 | 870 | 891 | 891 | -18 (-1.98%) | 81,700 |
| 9 Nov 2023 | JPY | 890 | 909 | 886 | 909 | 909 | +30 (+3.41%) | 68,700 |
| 8 Nov 2023 | JPY | 925 | 930 | 879 | 879 | 879 | -44 (-4.77%) | 87,000 |
| 7 Nov 2023 | JPY | 914 | 926 | 913 | 923 | 923 | +9 (+0.98%) | 27,500 |
| 6 Nov 2023 | JPY | 900 | 918 | 899 | 914 | 914 | +22 (+2.47%) | 53,200 |
| 2 Nov 2023 | JPY | 904 | 907 | 889 | 892 | 892 | -9 (-1.00%) | 41,200 |
| 1 Nov 2023 | JPY | 896 | 904 | 890 | 901 | 901 | +11 (+1.24%) | 58,600 |
| 31 Oct 2023 | JPY | 887 | 891 | 872 | 890 | 890 | +3 (+0.34%) | 44,800 |
| 30 Oct 2023 | JPY | 900 | 900 | 876 | 887 | 887 | -12 (-1.33%) | 51,300 |
| 27 Oct 2023 | JPY | 884 | 899 | 884 | 899 | 899 | +24 (+2.74%) | 46,100 |
| 26 Oct 2023 | JPY | 883 | 892 | 871 | 875 | 875 | -10 (-1.13%) | 35,200 |
| 25 Oct 2023 | JPY | 890 | 896 | 882 | 885 | 885 | +3 (+0.34%) | 33,900 |
| 24 Oct 2023 | JPY | 887 | 887 | 860 | 882 | 882 | +4 (+0.46%) | 49,900 |
| 23 Oct 2023 | JPY | 878 | 889 | 878 | 878 | 878 | -12 (-1.35%) | 51,200 |
| 20 Oct 2023 | JPY | 892 | 896 | 885 | 890 | 890 | -3 (-0.34%) | 38,200 |
| 19 Oct 2023 | JPY | 901 | 903 | 890 | 893 | 893 | -15 (-1.65%) | 53,400 |
| 18 Oct 2023 | JPY | 911 | 916 | 898 | 908 | 908 | +3 (+0.33%) | 35,800 |
| 17 Oct 2023 | JPY | 911 | 920 | 902 | 905 | 905 | +1 (+0.11%) | 33,600 |
| 16 Oct 2023 | JPY | 910 | 917 | 899 | 904 | 904 | -13 (-1.42%) | 46,400 |
| 13 Oct 2023 | JPY | 940 | 940 | 916 | 917 | 917 | -29 (-3.07%) | 49,200 |
| 12 Oct 2023 | JPY | 946 | 948 | 939 | 946 | 946 | +10 (+1.07%) | 26,700 |
| 11 Oct 2023 | JPY | 946 | 955 | 936 | 936 | 936 | -8 (-0.85%) | 35,400 |
| 10 Oct 2023 | JPY | 940 | 948 | 936 | 944 | 944 | +18 (+1.94%) | 29,800 |
| 6 Oct 2023 | JPY | 926 | 936 | 918 | 926 | 926 | +6 (+0.65%) | 45,800 |
