| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | JPY | 911 | 916 | 898 | 908 | 908 | +3 (+0.33%) | 35,800 |
| 17 Oct 2023 | JPY | 911 | 920 | 902 | 905 | 905 | +1 (+0.11%) | 33,600 |
| 16 Oct 2023 | JPY | 910 | 917 | 899 | 904 | 904 | -13 (-1.42%) | 46,400 |
| 13 Oct 2023 | JPY | 940 | 940 | 916 | 917 | 917 | -29 (-3.07%) | 49,200 |
| 12 Oct 2023 | JPY | 946 | 948 | 939 | 946 | 946 | +10 (+1.07%) | 26,700 |
| 11 Oct 2023 | JPY | 946 | 955 | 936 | 936 | 936 | -8 (-0.85%) | 35,400 |
| 10 Oct 2023 | JPY | 940 | 948 | 936 | 944 | 944 | +18 (+1.94%) | 29,800 |
| 6 Oct 2023 | JPY | 926 | 936 | 918 | 926 | 926 | +6 (+0.65%) | 45,800 |
| 5 Oct 2023 | JPY | 903 | 920 | 898 | 920 | 920 | +26 (+2.91%) | 71,900 |
| 4 Oct 2023 | JPY | 917 | 919 | 894 | 894 | 894 | -51 (-5.40%) | 145,400 |
| 3 Oct 2023 | JPY | 985 | 985 | 945 | 945 | 945 | -40 (-4.06%) | 109,300 |
| 2 Oct 2023 | JPY | 976 | 1,008 | 966 | 985 | 985 | +38 (+4.01%) | 197,300 |
| 29 Sep 2023 | JPY | 967 | 967 | 940 | 947 | 947 | -13 (-1.35%) | 69,700 |
| 28 Sep 2023 | JPY | 952 | 970 | 952 | 960 | 960 | -2 (-0.21%) | 62,500 |
| 27 Sep 2023 | JPY | 960 | 962 | 939 | 962 | 962 | -3 (-0.31%) | 85,000 |
| 26 Sep 2023 | JPY | 981 | 981 | 963 | 965 | 965 | -15 (-1.53%) | 63,400 |
| 25 Sep 2023 | JPY | 962 | 981 | 959 | 980 | 980 | +33 (+3.48%) | 96,100 |
| 22 Sep 2023 | JPY | 944 | 955 | 929 | 947 | 947 | -12 (-1.25%) | 61,000 |
| 21 Sep 2023 | JPY | 955 | 974 | 955 | 959 | 959 | +1 (+0.10%) | 49,800 |
| 20 Sep 2023 | JPY | 992 | 996 | 958 | 958 | 958 | -32 (-3.23%) | 95,800 |
| 19 Sep 2023 | JPY | 973 | 990 | 968 | 990 | 990 | +16 (+1.64%) | 78,200 |
| 15 Sep 2023 | JPY | 956 | 974 | 956 | 974 | 974 | +24 (+2.53%) | 119,500 |
| 14 Sep 2023 | JPY | 952 | 952 | 943 | 950 | 950 | +5 (+0.53%) | 39,400 |
| 13 Sep 2023 | JPY | 951 | 954 | 938 | 945 | 945 | -5 (-0.53%) | 52,600 |
| 12 Sep 2023 | JPY | 944 | 953 | 940 | 950 | 950 | +10 (+1.06%) | 60,600 |
| 11 Sep 2023 | JPY | 946 | 952 | 932 | 940 | 940 | 0.0 (0.0%) | 79,000 |
| 8 Sep 2023 | JPY | 949 | 955 | 935 | 940 | 940 | -18 (-1.88%) | 102,500 |
| 7 Sep 2023 | JPY | 963 | 980 | 955 | 958 | 958 | +5 (+0.52%) | 198,500 |
| 6 Sep 2023 | JPY | 957 | 970 | 953 | 953 | 953 | +21 (+2.25%) | 150,700 |
| 5 Sep 2023 | JPY | 928 | 933 | 916 | 932 | 932 | +7 (+0.76%) | 49,300 |
