Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 6.085 | 6.115 | 6.055 | 6.1 | 6.1 | +0.015 (+0.25%) | 808,300 |
22 Mar 2024 | HKD | 6.01 | 6.145 | 6.01 | 6.085 | 6.085 | +0.13 (+2.18%) | 1,140,800 |
21 Mar 2024 | HKD | 5.98 | 5.98 | 5.92 | 5.955 | 5.955 | -0.115 (-1.89%) | 1,768,800 |
20 Mar 2024 | HKD | 6.095 | 6.12 | 6.045 | 6.07 | 6.07 | -0.005 (-0.08%) | 686,600 |
19 Mar 2024 | HKD | 6.01 | 6.1 | 6.01 | 6.075 | 6.075 | +0.07 (+1.17%) | 409,700 |
18 Mar 2024 | HKD | 6.01 | 6.04 | 5.99 | 6.005 | 6.005 | -0.015 (-0.25%) | 1,101,400 |
15 Mar 2024 | HKD | 6 | 6.075 | 5.975 | 6.02 | 6.02 | +0.085 (+1.43%) | 1,334,500 |
14 Mar 2024 | HKD | 5.86 | 5.95 | 5.86 | 5.935 | 5.935 | +0.05 (+0.85%) | 659,500 |
13 Mar 2024 | HKD | 5.875 | 5.905 | 5.84 | 5.885 | 5.885 | +0.005 (+0.09%) | 1,048,400 |
12 Mar 2024 | HKD | 6.015 | 6.05 | 5.86 | 5.88 | 5.88 | -0.195 (-3.21%) | 1,809,700 |
11 Mar 2024 | HKD | 6.12 | 6.12 | 6.065 | 6.075 | 6.075 | -0.075 (-1.22%) | 568,100 |
8 Mar 2024 | HKD | 6.225 | 6.225 | 6.11 | 6.15 | 6.15 | -0.06 (-0.97%) | 430,100 |
7 Mar 2024 | HKD | 6.115 | 6.24 | 6.115 | 6.21 | 6.21 | +0.06 (+0.98%) | 519,500 |
6 Mar 2024 | HKD | 6.235 | 6.255 | 6.105 | 6.15 | 6.15 | -0.11 (-1.76%) | 1,260,400 |
5 Mar 2024 | HKD | 6.14 | 6.28 | 6.14 | 6.26 | 6.26 | +0.165 (+2.71%) | 903,000 |
4 Mar 2024 | HKD | 6.095 | 6.13 | 6.08 | 6.095 | 6.095 | -0.005 (-0.08%) | 51,500 |
1 Mar 2024 | HKD | 6.185 | 6.185 | 6.075 | 6.1 | 6.1 | -0.02 (-0.33%) | 666,400 |
29 Feb 2024 | HKD | 6.125 | 6.13 | 6.06 | 6.12 | 6.12 | +0.02 (+0.33%) | 292,400 |
28 Feb 2024 | HKD | 6 | 6.11 | 6 | 6.1 | 6.1 | +0.09 (+1.50%) | 648,400 |
27 Feb 2024 | HKD | 6.07 | 6.14 | 6.005 | 6.01 | 6.01 | -0.07 (-1.15%) | 859,000 |
26 Feb 2024 | HKD | 6.03 | 6.09 | 6.03 | 6.08 | 6.08 | +0.05 (+0.83%) | 522,500 |
23 Feb 2024 | HKD | 6.035 | 6.07 | 5.975 | 6.03 | 6.03 | -0.005 (-0.08%) | 1,303,200 |
22 Feb 2024 | HKD | 6.11 | 6.155 | 6.035 | 6.035 | 6.035 | -0.085 (-1.39%) | 585,500 |
21 Feb 2024 | HKD | 6.23 | 6.23 | 6.02 | 6.12 | 6.12 | -0.11 (-1.77%) | 467,200 |
20 Feb 2024 | HKD | 6.22 | 6.285 | 6.22 | 6.23 | 6.23 | -0.015 (-0.24%) | 1,584,600 |
19 Feb 2024 | HKD | 6.205 | 6.25 | 6.2 | 6.245 | 6.245 | +0.07 (+1.13%) | 182,300 |
16 Feb 2024 | HKD | 6.3 | 6.33 | 6.15 | 6.175 | 6.175 | -0.155 (-2.45%) | 263,400 |
15 Feb 2024 | HKD | 6.375 | 6.41 | 6.3 | 6.33 | 6.33 | -0.025 (-0.39%) | 1,399,300 |
14 Feb 2024 | HKD | 6.5 | 6.53 | 6.35 | 6.355 | 6.355 | -0.075 (-1.17%) | 416,700 |
9 Feb 2024 | HKD | 6.465 | 6.5 | 6.43 | 6.43 | 6.43 | +0.07 (+1.10%) | 57,500 |