| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 5.78 | 5.78 | 5.64 | 5.665 | 5.665 | -0.145 (-2.50%) | 1,212,700 |
| 25 Apr 2024 | HKD | 5.87 | 5.87 | 5.76 | 5.81 | 5.81 | -0.03 (-0.51%) | 1,407,500 |
| 24 Apr 2024 | HKD | 5.905 | 5.925 | 5.83 | 5.84 | 5.84 | -0.125 (-2.10%) | 2,561,800 |
| 23 Apr 2024 | HKD | 6.03 | 6.05 | 5.96 | 5.965 | 5.965 | -0.12 (-1.97%) | 1,676,300 |
| 22 Apr 2024 | HKD | 6.16 | 6.16 | 6.04 | 6.085 | 6.085 | -0.105 (-1.70%) | 912,100 |
| 19 Apr 2024 | HKD | 6.22 | 6.265 | 6.19 | 6.19 | 6.19 | +0.065 (+1.06%) | 359,500 |
| 18 Apr 2024 | HKD | 6.205 | 6.205 | 6.09 | 6.125 | 6.125 | -0.055 (-0.89%) | 478,800 |
| 17 Apr 2024 | HKD | 6.185 | 6.22 | 6.17 | 6.18 | 6.18 | -0.005 (-0.08%) | 55,300 |
| 16 Apr 2024 | HKD | 6.08 | 6.2 | 6.08 | 6.185 | 6.185 | +0.135 (+2.23%) | 695,200 |
| 15 Apr 2024 | HKD | 6.075 | 6.105 | 6.045 | 6.05 | 6.05 | +0.035 (+0.58%) | 1,388,000 |
| 12 Apr 2024 | HKD | 5.9 | 6.015 | 5.9 | 6.015 | 6.015 | +0.14 (+2.38%) | 1,386,900 |
| 11 Apr 2024 | HKD | 5.935 | 5.965 | 5.87 | 5.875 | 5.875 | +0.015 (+0.26%) | 1,495,300 |
| 10 Apr 2024 | HKD | 5.935 | 5.935 | 5.845 | 5.86 | 5.86 | -0.105 (-1.76%) | 1,888,300 |
| 9 Apr 2024 | HKD | 5.94 | 5.975 | 5.905 | 5.965 | 5.965 | -0.035 (-0.58%) | 456,000 |
| 8 Apr 2024 | HKD | 6.05 | 6.05 | 5.945 | 6 | 6 | -0.005 (-0.08%) | 1,079,300 |
| 5 Apr 2024 | HKD | 6.02 | 6.085 | 5.97 | 6.005 | 6.005 | -0.01 (-0.17%) | 830,800 |
| 3 Apr 2024 | HKD | 5.955 | 6.02 | 5.95 | 6.015 | 6.015 | +0.075 (+1.26%) | 876,100 |
| 2 Apr 2024 | HKD | 5.955 | 5.955 | 5.905 | 5.94 | 5.94 | -0.13 (-2.14%) | 954,100 |
| 28 Mar 2024 | HKD | 6.14 | 6.145 | 6.01 | 6.07 | 6.07 | -0.07 (-1.14%) | 1,342,300 |
| 27 Mar 2024 | HKD | 6.1 | 6.15 | 6.06 | 6.14 | 6.14 | +0.09 (+1.49%) | 945,800 |
| 26 Mar 2024 | HKD | 6.04 | 6.095 | 6.01 | 6.05 | 6.05 | -0.05 (-0.82%) | 1,248,100 |
| 25 Mar 2024 | HKD | 6.085 | 6.115 | 6.055 | 6.1 | 6.1 | +0.015 (+0.25%) | 808,300 |
| 22 Mar 2024 | HKD | 6.01 | 6.145 | 6.01 | 6.085 | 6.085 | +0.13 (+2.18%) | 1,140,800 |
| 21 Mar 2024 | HKD | 5.98 | 5.98 | 5.92 | 5.955 | 5.955 | -0.115 (-1.89%) | 1,768,800 |
| 20 Mar 2024 | HKD | 6.095 | 6.12 | 6.045 | 6.07 | 6.07 | -0.005 (-0.08%) | 686,600 |
| 19 Mar 2024 | HKD | 6.01 | 6.1 | 6.01 | 6.075 | 6.075 | +0.07 (+1.17%) | 409,700 |
| 18 Mar 2024 | HKD | 6.01 | 6.04 | 5.99 | 6.005 | 6.005 | -0.015 (-0.25%) | 1,101,400 |
| 15 Mar 2024 | HKD | 6 | 6.075 | 5.975 | 6.02 | 6.02 | +0.085 (+1.43%) | 1,334,500 |
| 14 Mar 2024 | HKD | 5.86 | 5.95 | 5.86 | 5.935 | 5.935 | +0.05 (+0.85%) | 659,500 |
| 13 Mar 2024 | HKD | 5.875 | 5.905 | 5.84 | 5.885 | 5.885 | +0.005 (+0.09%) | 1,048,400 |
