Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2020 | HKD | 4.592 | 4.592 | 4.584 | 4.584 | 4.584 | -0.054 (-1.16%) | 100 |
2 Jul 2020 | HKD | 4.652 | 4.652 | 4.638 | 4.638 | 4.638 | -0.154 (-3.21%) | 100 |
30 Jun 2020 | HKD | 4.792 | 4.792 | 4.792 | 4.792 | 4.792 | -0.016 (-0.33%) | 0 |
29 Jun 2020 | HKD | 4.808 | 4.808 | 4.808 | 4.808 | 4.808 | +0.054 (+1.14%) | 0 |
26 Jun 2020 | HKD | 4.754 | 4.754 | 4.754 | 4.754 | 4.754 | +0.04 (+0.85%) | 0 |
24 Jun 2020 | HKD | 4.714 | 4.714 | 4.714 | 4.714 | 4.714 | +0.01 (+0.21%) | 0 |
23 Jun 2020 | HKD | 4.704 | 4.704 | 4.704 | 4.704 | 4.704 | -0.07 (-1.47%) | 0 |
22 Jun 2020 | HKD | 4.774 | 4.774 | 4.774 | 4.774 | 4.774 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 4.774 | 4.774 | 4.774 | 4.774 | 4.774 | -0.028 (-0.58%) | 0 |
18 Jun 2020 | HKD | 4.802 | 4.802 | 4.802 | 4.802 | 4.802 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 4.802 | 4.802 | 4.802 | 4.802 | 4.802 | -0.016 (-0.33%) | 0 |
16 Jun 2020 | HKD | 4.816 | 4.816 | 4.816 | 4.818 | 4.818 | -0.13 (-2.63%) | 100 |
15 Jun 2020 | HKD | 4.894 | 4.894 | 4.894 | 4.948 | 4.948 | +0.104 (+2.15%) | 100 |
12 Jun 2020 | HKD | 4.844 | 4.844 | 4.844 | 4.844 | 4.844 | +0.042 (+0.87%) | 0 |
11 Jun 2020 | HKD | 4.792 | 4.792 | 4.792 | 4.802 | 4.802 | +0.112 (+2.39%) | 100 |
10 Jun 2020 | HKD | 4.66 | 4.66 | 4.66 | 4.69 | 4.69 | -0.022 (-0.47%) | 400 |
9 Jun 2020 | HKD | 4.712 | 4.712 | 4.712 | 4.712 | 4.712 | -0.046 (-0.97%) | 0 |
8 Jun 2020 | HKD | 4.758 | 4.758 | 4.758 | 4.758 | 4.758 | +0.006 (+0.13%) | 0 |
5 Jun 2020 | HKD | 4.84 | 4.84 | 4.752 | 4.752 | 4.752 | -0.094 (-1.94%) | 600 |
4 Jun 2020 | HKD | 4.854 | 4.854 | 4.838 | 4.846 | 4.846 | -0.01 (-0.21%) | 82,400 |
3 Jun 2020 | HKD | 4.856 | 4.856 | 4.856 | 4.856 | 4.856 | -0.072 (-1.46%) | 0 |
2 Jun 2020 | HKD | 4.944 | 4.944 | 4.928 | 4.928 | 4.928 | -0.042 (-0.85%) | 160,500 |
1 Jun 2020 | HKD | 4.99 | 4.99 | 4.97 | 4.97 | 4.97 | -0.17 (-3.31%) | 85,500 |
29 May 2020 | HKD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
28 May 2020 | HKD | 5.09 | 5.14 | 5.09 | 5.14 | 5.14 | +0.01 (+0.19%) | 66,700 |
27 May 2020 | HKD | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | +0.04 (+0.79%) | 100 |
26 May 2020 | HKD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.11 (-2.12%) | 0 |
25 May 2020 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 100 |
22 May 2020 | HKD | 5.02 | 5.02 | 5.02 | 5.15 | 5.15 | +0.21 (+4.25%) | 100 |
21 May 2020 | HKD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |