Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | HKD | 4.408 | 4.42 | 4.408 | 4.42 | 4.42 | +0.006 (+0.14%) | 24,000 |
13 Aug 2020 | HKD | 4.414 | 4.414 | 4.414 | 4.414 | 4.414 | -0.002 (-0.05%) | 0 |
12 Aug 2020 | HKD | 4.416 | 4.416 | 4.416 | 4.416 | 4.416 | -0.05 (-1.12%) | 0 |
11 Aug 2020 | HKD | 4.456 | 4.466 | 4.456 | 4.466 | 4.466 | -0.108 (-2.36%) | 200 |
10 Aug 2020 | HKD | 4.574 | 4.574 | 4.574 | 4.574 | 4.574 | +0.028 (+0.62%) | 200 |
7 Aug 2020 | HKD | 4.546 | 4.546 | 4.546 | 4.546 | 4.546 | +0.064 (+1.43%) | 0 |
6 Aug 2020 | HKD | 4.488 | 4.488 | 4.482 | 4.482 | 4.482 | +0.038 (+0.86%) | 1,700 |
5 Aug 2020 | HKD | 4.444 | 4.444 | 4.444 | 4.444 | 4.444 | -0.042 (-0.94%) | 0 |
4 Aug 2020 | HKD | 4.55 | 4.55 | 4.486 | 4.486 | 4.486 | -0.088 (-1.92%) | 13,300 |
3 Aug 2020 | HKD | 4.574 | 4.574 | 4.574 | 4.574 | 4.574 | +0.042 (+0.93%) | 0 |
31 Jul 2020 | HKD | 4.532 | 4.532 | 4.532 | 4.532 | 4.532 | +0.002 (+0.04%) | 0 |
30 Jul 2020 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.034 (+0.76%) | 0 |
29 Jul 2020 | HKD | 4.49 | 4.49 | 4.49 | 4.496 | 4.496 | -0.024 (-0.53%) | 1,500 |
28 Jul 2020 | HKD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.026 (-0.57%) | 0 |
27 Jul 2020 | HKD | 4.53 | 4.546 | 4.526 | 4.546 | 4.546 | -0.016 (-0.35%) | 430,700 |
24 Jul 2020 | HKD | 4.562 | 4.562 | 4.562 | 4.562 | 4.562 | +0.09 (+2.01%) | 1,300 |
23 Jul 2020 | HKD | 4.472 | 4.472 | 4.472 | 4.472 | 4.472 | -0.008 (-0.18%) | 0 |
22 Jul 2020 | HKD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.072 (+1.63%) | 0 |
21 Jul 2020 | HKD | 4.408 | 4.408 | 4.408 | 4.408 | 4.408 | -0.094 (-2.09%) | 23,000 |
20 Jul 2020 | HKD | 4.502 | 4.502 | 4.502 | 4.502 | 4.502 | +0.016 (+0.36%) | 0 |
17 Jul 2020 | HKD | 4.482 | 4.482 | 4.482 | 4.486 | 4.486 | -0.03 (-0.66%) | 29,600 |
16 Jul 2020 | HKD | 4.516 | 4.516 | 4.516 | 4.516 | 4.516 | +0.08 (+1.80%) | 0 |
15 Jul 2020 | HKD | 4.452 | 4.452 | 4.436 | 4.436 | 4.436 | -0.118 (-2.59%) | 300 |
14 Jul 2020 | HKD | 4.544 | 4.544 | 4.544 | 4.554 | 4.554 | +0.07 (+1.56%) | 1,300 |
13 Jul 2020 | HKD | 4.476 | 4.48 | 4.476 | 4.484 | 4.484 | -0.012 (-0.27%) | 16,000 |
10 Jul 2020 | HKD | 4.486 | 4.486 | 4.486 | 4.496 | 4.496 | +0.082 (+1.86%) | 100 |
9 Jul 2020 | HKD | 4.41 | 4.438 | 4.41 | 4.414 | 4.414 | -0.01 (-0.23%) | 51,000 |
8 Jul 2020 | HKD | 4.424 | 4.424 | 4.424 | 4.424 | 4.424 | -0.02 (-0.45%) | 0 |
7 Jul 2020 | HKD | 4.392 | 4.428 | 4.372 | 4.444 | 4.444 | +0.048 (+1.09%) | 37,000 |
6 Jul 2020 | HKD | 4.476 | 4.476 | 4.396 | 4.396 | 4.396 | -0.188 (-4.10%) | 9,700 |