Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2017 | HKD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.01 (-0.19%) | 0 |
24 Oct 2017 | HKD | 5.15 | 5.15 | 5.15 | 5.18 | 5.18 | +0.03 (+0.58%) | 80,000 |
23 Oct 2017 | HKD | 5.14 | 5.15 | 5.14 | 5.15 | 5.15 | +0.03 (+0.59%) | 98,000 |
20 Oct 2017 | HKD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.05 (-0.97%) | 0 |
19 Oct 2017 | HKD | 5.17 | 5.19 | 5.16 | 5.17 | 5.17 | +0.08 (+1.57%) | 379,000 |
18 Oct 2017 | HKD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
17 Oct 2017 | HKD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 1,000 |
16 Oct 2017 | HKD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.04 (-0.78%) | 0 |
13 Oct 2017 | HKD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 2,000 |
12 Oct 2017 | HKD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.02 (-0.39%) | 0 |
11 Oct 2017 | HKD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.01 (+0.19%) | 0 |
10 Oct 2017 | HKD | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | -0.02 (-0.39%) | 101,600 |
9 Oct 2017 | HKD | 5.14 | 5.16 | 5.14 | 5.16 | 5.16 | +0.03 (+0.58%) | 15,000 |
6 Oct 2017 | HKD | 5.12 | 5.12 | 5.11 | 5.13 | 5.13 | -0.03 (-0.58%) | 17,500 |
5 Oct 2017 | HKD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.04 (-0.77%) | 107,599 |
3 Oct 2017 | HKD | 5.26 | 5.26 | 5.2 | 5.2 | 5.2 | -0.11 (-2.07%) | 15,000 |
2 Oct 2017 | HKD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 5.33 | 5.33 | 5.31 | 5.31 | 5.31 | -0.02 (-0.38%) | 315,000 |
28 Sep 2017 | HKD | 5.31 | 5.31 | 5.31 | 5.33 | 5.33 | +0.04 (+0.76%) | 15,000 |
27 Sep 2017 | HKD | 5.31 | 5.31 | 5.29 | 5.29 | 5.29 | -0.03 (-0.56%) | 3,000 |
26 Sep 2017 | HKD | 5.33 | 5.33 | 5.32 | 5.32 | 5.32 | +0.01 (+0.19%) | 10,000 |
25 Sep 2017 | HKD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.06 (+1.14%) | 10,000 |
22 Sep 2017 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 32,000 |
21 Sep 2017 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 15,000 |
20 Sep 2017 | HKD | 5.22 | 5.22 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 2,000 |
19 Sep 2017 | HKD | 5.19 | 5.19 | 5.19 | 5.21 | 5.21 | +0.01 (+0.19%) | 10,000 |
18 Sep 2017 | HKD | 5.23 | 5.23 | 5.2 | 5.2 | 5.2 | -0.07 (-1.33%) | 35,000 |
15 Sep 2017 | HKD | 5.31 | 5.31 | 5.27 | 5.27 | 5.27 | -0.01 (-0.19%) | 42,000 |
14 Sep 2017 | HKD | 5.27 | 5.29 | 5.27 | 5.28 | 5.28 | +0.02 (+0.38%) | 31,000 |