Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | HKD | 12.42 | 12.46 | 12.42 | 12.46 | 12.46 | -0.02 (-0.16%) | 646,400 |
28 Mar 2017 | HKD | 12.48 | 12.48 | 12.46 | 12.48 | 12.48 | -0.06 (-0.48%) | 476,500 |
27 Mar 2017 | HKD | 12.48 | 12.56 | 12.4 | 12.54 | 12.54 | +0.06 (+0.48%) | 839,700 |
24 Mar 2017 | HKD | 12.46 | 12.5 | 12.46 | 12.48 | 12.48 | -0.02 (-0.16%) | 4,160,200 |
23 Mar 2017 | HKD | 12.48 | 12.5 | 12.44 | 12.5 | 12.5 | 0.0 (0.0%) | 1,220,500 |
22 Mar 2017 | HKD | 12.5 | 12.54 | 12.46 | 12.5 | 12.5 | +0.14 (+1.13%) | 2,064,100 |
21 Mar 2017 | HKD | 12.36 | 12.38 | 12.32 | 12.36 | 12.36 | -0.06 (-0.48%) | 1,213,900 |
20 Mar 2017 | HKD | 12.48 | 12.48 | 12.4 | 12.42 | 12.42 | 0.0 (0.0%) | 1,056,400 |