Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 4,020 | 4,020 | 3,975 | 3,985 | 3,985 | -30 (-0.75%) | 6,300 |
1 May 2024 | JPY | 4,045 | 4,070 | 4,000 | 4,015 | 4,015 | -55 (-1.35%) | 15,100 |
30 Apr 2024 | JPY | 3,855 | 4,080 | 3,855 | 4,070 | 4,070 | +250 (+6.54%) | 30,000 |
26 Apr 2024 | JPY | 3,795 | 3,850 | 3,760 | 3,820 | 3,820 | +35 (+0.92%) | 51,600 |
25 Apr 2024 | JPY | 3,860 | 3,865 | 3,760 | 3,785 | 3,785 | -95 (-2.45%) | 10,800 |
24 Apr 2024 | JPY | 3,770 | 3,890 | 3,730 | 3,880 | 3,880 | +110 (+2.92%) | 11,900 |
23 Apr 2024 | JPY | 3,745 | 3,800 | 3,745 | 3,770 | 3,770 | +50 (+1.34%) | 17,700 |
22 Apr 2024 | JPY | 3,600 | 3,730 | 3,600 | 3,720 | 3,720 | +120 (+3.33%) | 22,600 |
19 Apr 2024 | JPY | 3,505 | 3,610 | 3,505 | 3,600 | 3,600 | +45 (+1.27%) | 28,200 |
18 Apr 2024 | JPY | 3,500 | 3,575 | 3,495 | 3,555 | 3,555 | +50 (+1.43%) | 8,500 |
17 Apr 2024 | JPY | 3,480 | 3,525 | 3,455 | 3,505 | 3,505 | +25 (+0.72%) | 17,700 |
16 Apr 2024 | JPY | 3,415 | 3,495 | 3,415 | 3,480 | 3,480 | +40 (+1.16%) | 16,200 |
15 Apr 2024 | JPY | 3,470 | 3,480 | 3,425 | 3,440 | 3,440 | -60 (-1.71%) | 9,100 |
12 Apr 2024 | JPY | 3,515 | 3,515 | 3,440 | 3,500 | 3,500 | -15 (-0.43%) | 12,000 |
11 Apr 2024 | JPY | 3,510 | 3,560 | 3,485 | 3,515 | 3,515 | -50 (-1.40%) | 11,500 |
10 Apr 2024 | JPY | 3,565 | 3,605 | 3,555 | 3,565 | 3,565 | +5 (+0.14%) | 7,000 |
9 Apr 2024 | JPY | 3,570 | 3,575 | 3,530 | 3,560 | 3,560 | -45 (-1.25%) | 8,900 |
8 Apr 2024 | JPY | 3,545 | 3,610 | 3,545 | 3,605 | 3,605 | +70 (+1.98%) | 16,200 |
5 Apr 2024 | JPY | 3,580 | 3,580 | 3,505 | 3,535 | 3,535 | -90 (-2.48%) | 16,900 |
4 Apr 2024 | JPY | 3,640 | 3,645 | 3,530 | 3,625 | 3,625 | +5 (+0.14%) | 12,500 |
3 Apr 2024 | JPY | 3,560 | 3,650 | 3,535 | 3,620 | 3,620 | +55 (+1.54%) | 11,100 |
2 Apr 2024 | JPY | 3,640 | 3,660 | 3,525 | 3,565 | 3,565 | -95 (-2.60%) | 21,100 |
1 Apr 2024 | JPY | 3,845 | 3,845 | 3,635 | 3,660 | 3,660 | -180 (-4.69%) | 17,600 |
29 Mar 2024 | JPY | 3,895 | 3,895 | 3,835 | 3,840 | 3,840 | +10 (+0.26%) | 2,800 |
28 Mar 2024 | JPY | 3,860 | 3,900 | 3,770 | 3,830 | 3,830 | -170 (-4.25%) | 26,700 |
27 Mar 2024 | JPY | 3,965 | 4,025 | 3,960 | 4,000 | 4,000 | +70 (+1.78%) | 21,800 |
26 Mar 2024 | JPY | 3,900 | 3,935 | 3,900 | 3,930 | 3,930 | +30 (+0.77%) | 5,300 |
25 Mar 2024 | JPY | 3,900 | 3,930 | 3,885 | 3,900 | 3,900 | -15 (-0.38%) | 8,100 |
22 Mar 2024 | JPY | 3,970 | 3,975 | 3,855 | 3,915 | 3,915 | -45 (-1.14%) | 13,200 |
21 Mar 2024 | JPY | 3,930 | 3,975 | 3,895 | 3,960 | 3,960 | +70 (+1.80%) | 8,500 |