| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 24,865 | 25,140 | 24,710 | 24,845 | 24,845 | -45 (-0.18%) | 176,500 |
| 27 Jun 2024 | JPY | 25,085 | 25,125 | 24,740 | 24,890 | 24,890 | -200 (-0.80%) | 186,000 |
| 26 Jun 2024 | JPY | 25,090 | 25,145 | 24,760 | 25,090 | 25,090 | +100 (+0.40%) | 244,800 |
| 25 Jun 2024 | JPY | 24,955 | 25,345 | 24,930 | 24,990 | 24,990 | -295 (-1.17%) | 264,800 |
| 24 Jun 2024 | JPY | 25,100 | 25,485 | 25,050 | 25,285 | 25,285 | -160 (-0.63%) | 240,100 |
| 21 Jun 2024 | JPY | 25,600 | 25,965 | 25,355 | 25,445 | 25,445 | -100 (-0.39%) | 308,000 |
| 20 Jun 2024 | JPY | 25,485 | 25,670 | 25,195 | 25,545 | 25,545 | +55 (+0.22%) | 129,400 |
| 19 Jun 2024 | JPY | 25,300 | 25,700 | 25,300 | 25,490 | 25,490 | +85 (+0.33%) | 133,200 |
| 18 Jun 2024 | JPY | 25,595 | 25,640 | 25,215 | 25,405 | 25,405 | +250 (+0.99%) | 125,300 |
| 17 Jun 2024 | JPY | 25,300 | 25,360 | 25,075 | 25,155 | 25,155 | -480 (-1.87%) | 164,800 |
| 14 Jun 2024 | JPY | 25,400 | 25,935 | 25,255 | 25,635 | 25,635 | -265 (-1.02%) | 287,700 |
| 13 Jun 2024 | JPY | 26,375 | 26,495 | 25,840 | 25,900 | 25,900 | -725 (-2.72%) | 231,600 |
| 12 Jun 2024 | JPY | 26,185 | 26,680 | 26,185 | 26,625 | 26,625 | +225 (+0.85%) | 200,700 |
| 11 Jun 2024 | JPY | 26,090 | 26,590 | 26,090 | 26,400 | 26,400 | +225 (+0.86%) | 151,700 |
| 10 Jun 2024 | JPY | 26,100 | 26,250 | 25,970 | 26,175 | 26,175 | -15 (-0.06%) | 122,200 |
| 7 Jun 2024 | JPY | 26,005 | 26,290 | 26,005 | 26,190 | 26,190 | +25 (+0.10%) | 182,200 |
| 6 Jun 2024 | JPY | 26,720 | 26,765 | 26,100 | 26,165 | 26,165 | -230 (-0.87%) | 209,000 |
| 5 Jun 2024 | JPY | 26,500 | 26,605 | 26,220 | 26,395 | 26,395 | -155 (-0.58%) | 251,900 |
| 4 Jun 2024 | JPY | 26,050 | 26,655 | 26,050 | 26,550 | 26,550 | +320 (+1.22%) | 203,900 |
| 3 Jun 2024 | JPY | 25,950 | 26,315 | 25,835 | 26,230 | 26,230 | +540 (+2.10%) | 193,300 |
| 31 May 2024 | JPY | 25,500 | 25,990 | 25,435 | 25,690 | 25,690 | +15 (+0.06%) | 523,000 |
| 30 May 2024 | JPY | 25,180 | 25,730 | 25,105 | 25,675 | 25,675 | +235 (+0.92%) | 178,600 |
| 29 May 2024 | JPY | 25,700 | 25,825 | 25,410 | 25,440 | 25,440 | -545 (-2.10%) | 202,900 |
| 28 May 2024 | JPY | 25,730 | 26,070 | 25,625 | 25,985 | 25,985 | +335 (+1.31%) | 175,000 |
| 27 May 2024 | JPY | 25,605 | 25,655 | 25,345 | 25,650 | 25,650 | +205 (+0.81%) | 102,200 |
| 24 May 2024 | JPY | 25,150 | 25,520 | 25,110 | 25,445 | 25,445 | +15 (+0.06%) | 142,200 |
| 23 May 2024 | JPY | 25,430 | 25,700 | 25,330 | 25,430 | 25,430 | -365 (-1.42%) | 186,400 |
| 22 May 2024 | JPY | 25,600 | 25,965 | 25,520 | 25,795 | 25,795 | -80 (-0.31%) | 166,800 |
| 21 May 2024 | JPY | 26,005 | 26,090 | 25,705 | 25,875 | 25,875 | -85 (-0.33%) | 157,900 |
| 20 May 2024 | JPY | 26,150 | 26,420 | 25,880 | 25,960 | 25,960 | -480 (-1.82%) | 203,500 |
