| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 23,470 | 23,550 | 23,240 | 23,415 | 23,415 | +145 (+0.62%) | 216,200 |
| 17 Apr 2023 | JPY | 23,230 | 23,365 | 23,110 | 23,270 | 23,270 | +45 (+0.19%) | 119,700 |
| 14 Apr 2023 | JPY | 23,425 | 23,475 | 23,100 | 23,225 | 23,225 | -290 (-1.23%) | 297,000 |
| 13 Apr 2023 | JPY | 23,130 | 23,525 | 23,075 | 23,515 | 23,515 | +385 (+1.66%) | 283,900 |
| 12 Apr 2023 | JPY | 22,785 | 23,150 | 22,725 | 23,130 | 23,130 | +410 (+1.80%) | 194,800 |
| 11 Apr 2023 | JPY | 22,715 | 22,830 | 22,575 | 22,720 | 22,720 | +110 (+0.49%) | 155,600 |
| 10 Apr 2023 | JPY | 22,510 | 22,650 | 22,400 | 22,610 | 22,610 | +210 (+0.94%) | 119,800 |
| 7 Apr 2023 | JPY | 22,300 | 22,450 | 22,210 | 22,400 | 22,400 | +140 (+0.63%) | 142,900 |
| 6 Apr 2023 | JPY | 22,350 | 22,380 | 22,050 | 22,260 | 22,260 | -590 (-2.58%) | 318,400 |
| 5 Apr 2023 | JPY | 23,180 | 23,355 | 22,760 | 22,850 | 22,850 | -725 (-3.08%) | 262,900 |
| 4 Apr 2023 | JPY | 23,485 | 23,875 | 23,410 | 23,575 | 23,575 | +370 (+1.59%) | 362,000 |
| 3 Apr 2023 | JPY | 23,170 | 23,315 | 23,055 | 23,205 | 23,205 | +365 (+1.60%) | 276,800 |
| 31 Mar 2023 | JPY | 22,685 | 23,260 | 22,685 | 22,840 | 22,840 | +225 (+0.99%) | 273,400 |
| 30 Mar 2023 | JPY | 22,610 | 22,710 | 22,475 | 22,615 | 22,615 | +110 (+0.49%) | 204,100 |
| 29 Mar 2023 | JPY | 21,980 | 22,505 | 21,935 | 22,505 | 22,505 | +280 (+1.26%) | 299,500 |
| 28 Mar 2023 | JPY | 22,125 | 22,225 | 22,010 | 22,225 | 22,225 | +220 (+1.00%) | 179,500 |
| 27 Mar 2023 | JPY | 22,000 | 22,090 | 21,810 | 22,005 | 22,005 | +35 (+0.16%) | 140,900 |
| 24 Mar 2023 | JPY | 21,880 | 22,125 | 21,805 | 21,970 | 21,970 | +255 (+1.17%) | 283,100 |
| 23 Mar 2023 | JPY | 21,465 | 21,745 | 21,220 | 21,715 | 21,715 | +85 (+0.39%) | 248,300 |
| 22 Mar 2023 | JPY | 21,410 | 21,690 | 21,330 | 21,630 | 21,630 | +380 (+1.79%) | 326,300 |
| 20 Mar 2023 | JPY | 21,300 | 21,300 | 20,980 | 21,250 | 21,250 | -25 (-0.12%) | 286,100 |
| 17 Mar 2023 | JPY | 21,120 | 21,400 | 21,070 | 21,275 | 21,275 | +395 (+1.89%) | 280,100 |
| 16 Mar 2023 | JPY | 20,830 | 21,075 | 20,665 | 20,880 | 20,880 | -230 (-1.09%) | 261,600 |
| 15 Mar 2023 | JPY | 21,565 | 21,600 | 21,030 | 21,110 | 21,110 | -230 (-1.08%) | 341,800 |
| 14 Mar 2023 | JPY | 21,395 | 21,450 | 21,035 | 21,340 | 21,340 | -160 (-0.74%) | 300,600 |
| 13 Mar 2023 | JPY | 21,385 | 21,525 | 21,315 | 21,500 | 21,500 | +40 (+0.19%) | 166,600 |
| 10 Mar 2023 | JPY | 21,405 | 21,620 | 21,405 | 21,460 | 21,460 | -445 (-2.03%) | 308,200 |
| 9 Mar 2023 | JPY | 22,000 | 22,020 | 21,765 | 21,905 | 21,905 | +275 (+1.27%) | 182,700 |
| 8 Mar 2023 | JPY | 21,425 | 21,685 | 21,385 | 21,630 | 21,630 | +95 (+0.44%) | 228,700 |
| 7 Mar 2023 | JPY | 21,800 | 21,835 | 21,510 | 21,535 | 21,535 | -330 (-1.51%) | 349,000 |
