| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 21,595 | 21,900 | 21,550 | 21,865 | 21,865 | +485 (+2.27%) | 271,400 |
| 3 Mar 2023 | JPY | 21,475 | 21,480 | 21,250 | 21,380 | 21,380 | +75 (+0.35%) | 249,900 |
| 2 Mar 2023 | JPY | 21,065 | 21,325 | 21,050 | 21,305 | 21,305 | -45 (-0.21%) | 231,900 |
| 1 Mar 2023 | JPY | 21,000 | 21,360 | 20,990 | 21,350 | 21,350 | +135 (+0.64%) | 377,100 |
| 28 Feb 2023 | JPY | 21,255 | 21,380 | 21,100 | 21,215 | 21,215 | +80 (+0.38%) | 365,700 |
| 27 Feb 2023 | JPY | 21,050 | 21,335 | 21,030 | 21,135 | 21,135 | -270 (-1.26%) | 378,200 |
| 24 Feb 2023 | JPY | 20,920 | 21,565 | 20,920 | 21,405 | 21,405 | +180 (+0.85%) | 471,700 |
| 22 Feb 2023 | JPY | 21,500 | 21,575 | 21,105 | 21,225 | 21,225 | -370 (-1.71%) | 277,100 |
| 21 Feb 2023 | JPY | 21,900 | 22,005 | 21,500 | 21,595 | 21,595 | -305 (-1.39%) | 260,900 |
| 20 Feb 2023 | JPY | 21,795 | 21,980 | 21,515 | 21,900 | 21,900 | +20 (+0.09%) | 347,700 |
| 17 Feb 2023 | JPY | 21,330 | 21,950 | 21,280 | 21,880 | 21,880 | +700 (+3.31%) | 556,100 |
| 16 Feb 2023 | JPY | 21,135 | 21,495 | 21,015 | 21,180 | 21,180 | -385 (-1.79%) | 868,600 |
| 15 Feb 2023 | JPY | 21,180 | 22,020 | 20,825 | 21,565 | 21,565 | -1,500 (-6.50%) | 1,544,000 |
| 14 Feb 2023 | JPY | 23,305 | 23,405 | 22,960 | 23,065 | 23,065 | +25 (+0.11%) | 257,200 |
| 13 Feb 2023 | JPY | 23,260 | 23,290 | 22,785 | 23,040 | 23,040 | -500 (-2.12%) | 219,800 |
| 10 Feb 2023 | JPY | 23,280 | 23,675 | 23,280 | 23,540 | 23,540 | -60 (-0.25%) | 168,200 |
| 9 Feb 2023 | JPY | 23,770 | 23,850 | 23,465 | 23,600 | 23,600 | -275 (-1.15%) | 178,800 |
| 8 Feb 2023 | JPY | 23,740 | 23,900 | 23,720 | 23,875 | 23,875 | -15 (-0.06%) | 140,500 |
| 7 Feb 2023 | JPY | 23,885 | 24,005 | 23,800 | 23,890 | 23,890 | 0.0 (0.0%) | 156,800 |
| 6 Feb 2023 | JPY | 24,060 | 24,070 | 23,635 | 23,890 | 23,890 | -55 (-0.23%) | 214,100 |
| 3 Feb 2023 | JPY | 23,905 | 23,960 | 23,750 | 23,945 | 23,945 | +390 (+1.66%) | 288,600 |
| 2 Feb 2023 | JPY | 23,400 | 23,555 | 23,270 | 23,555 | 23,555 | +580 (+2.52%) | 248,400 |
| 1 Feb 2023 | JPY | 23,285 | 23,405 | 22,900 | 22,975 | 22,975 | -15 (-0.07%) | 211,800 |
| 31 Jan 2023 | JPY | 23,140 | 23,445 | 22,940 | 22,990 | 22,990 | -75 (-0.33%) | 167,800 |
| 30 Jan 2023 | JPY | 23,220 | 23,220 | 22,890 | 23,065 | 23,065 | -70 (-0.30%) | 162,300 |
| 27 Jan 2023 | JPY | 23,065 | 23,190 | 22,985 | 23,135 | 23,135 | -5 (-0.02%) | 174,600 |
| 26 Jan 2023 | JPY | 23,295 | 23,325 | 23,025 | 23,140 | 23,140 | -105 (-0.45%) | 195,600 |
| 25 Jan 2023 | JPY | 22,905 | 23,375 | 22,840 | 23,245 | 23,245 | +775 (+3.45%) | 351,400 |
| 24 Jan 2023 | JPY | 22,405 | 22,535 | 22,270 | 22,470 | 22,470 | +515 (+2.35%) | 218,400 |
| 23 Jan 2023 | JPY | 22,100 | 22,130 | 21,810 | 21,955 | 21,955 | +335 (+1.55%) | 188,400 |
