Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | JPY | 3,600 | 3,660 | 3,600 | 3,660 | 3,660 | +20 (+0.55%) | 103,400 |
8 Mar 2007 | JPY | 3,560 | 3,640 | 3,560 | 3,640 | 3,640 | -10 (-0.27%) | 8,100 |
7 Mar 2007 | JPY | 3,590 | 3,690 | 3,590 | 3,650 | 3,650 | +120 (+3.40%) | 21,700 |
6 Mar 2007 | JPY | 3,460 | 3,540 | 3,460 | 3,530 | 3,530 | +30 (+0.86%) | 13,700 |
5 Mar 2007 | JPY | 3,600 | 3,600 | 3,500 | 3,500 | 3,500 | -50 (-1.41%) | 22,800 |
2 Mar 2007 | JPY | 3,600 | 3,600 | 3,540 | 3,550 | 3,550 | -30 (-0.84%) | 11,100 |
1 Mar 2007 | JPY | 3,590 | 3,600 | 3,540 | 3,580 | 3,580 | +40 (+1.13%) | 19,600 |
28 Feb 2007 | JPY | 3,700 | 3,700 | 3,450 | 3,540 | 3,540 | -170 (-4.58%) | 25,700 |
27 Feb 2007 | JPY | 3,710 | 3,750 | 3,710 | 3,710 | 3,710 | 0.0 (0.0%) | 7,200 |
26 Feb 2007 | JPY | 3,700 | 3,710 | 3,700 | 3,710 | 3,710 | +10 (+0.27%) | 6,300 |
23 Feb 2007 | JPY | 3,730 | 3,730 | 3,680 | 3,700 | 3,700 | +10 (+0.27%) | 6,600 |
22 Feb 2007 | JPY | 3,690 | 3,700 | 3,650 | 3,690 | 3,690 | +40 (+1.10%) | 4,200 |
21 Feb 2007 | JPY | 3,550 | 3,660 | 3,550 | 3,650 | 3,650 | +100 (+2.82%) | 8,500 |
20 Feb 2007 | JPY | 3,580 | 3,580 | 3,520 | 3,550 | 3,550 | -60 (-1.66%) | 13,000 |
19 Feb 2007 | JPY | 3,530 | 3,660 | 3,520 | 3,610 | 3,610 | -70 (-1.90%) | 17,800 |
16 Feb 2007 | JPY | 3,730 | 3,730 | 3,640 | 3,680 | 3,680 | 0.0 (0.0%) | 10,300 |
15 Feb 2007 | JPY | 3,710 | 3,750 | 3,620 | 3,680 | 3,680 | +120 (+3.37%) | 24,500 |
14 Feb 2007 | JPY | 3,480 | 3,570 | 3,460 | 3,560 | 3,560 | +120 (+3.49%) | 15,500 |
13 Feb 2007 | JPY | 3,460 | 3,480 | 3,420 | 3,440 | 3,440 | +30 (+0.88%) | 8,200 |
9 Feb 2007 | JPY | 3,410 | 3,410 | 3,360 | 3,410 | 3,410 | -10 (-0.29%) | 44,500 |
8 Feb 2007 | JPY | 3,480 | 3,480 | 3,420 | 3,420 | 3,420 | -30 (-0.87%) | 7,000 |
7 Feb 2007 | JPY | 3,510 | 3,510 | 3,440 | 3,450 | 3,450 | -30 (-0.86%) | 4,800 |
6 Feb 2007 | JPY | 3,430 | 3,510 | 3,430 | 3,480 | 3,480 | +60 (+1.75%) | 6,900 |
5 Feb 2007 | JPY | 3,510 | 3,510 | 3,420 | 3,420 | 3,420 | -100 (-2.84%) | 19,100 |
2 Feb 2007 | JPY | 3,530 | 3,630 | 3,510 | 3,520 | 3,520 | -80 (-2.22%) | 14,700 |
1 Feb 2007 | JPY | 3,500 | 3,600 | 3,500 | 3,600 | 3,600 | +90 (+2.56%) | 30,800 |
31 Jan 2007 | JPY | 3,610 | 3,610 | 3,510 | 3,510 | 3,510 | -60 (-1.68%) | 13,400 |
30 Jan 2007 | JPY | 3,630 | 3,630 | 3,570 | 3,570 | 3,570 | -40 (-1.11%) | 8,300 |
29 Jan 2007 | JPY | 3,570 | 3,660 | 3,570 | 3,610 | 3,610 | +130 (+3.74%) | 20,700 |
26 Jan 2007 | JPY | 3,540 | 3,540 | 3,440 | 3,480 | 3,480 | -50 (-1.42%) | 9,500 |