Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | JPY | 3,580 | 3,600 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 8,300 |
24 Jan 2007 | JPY | 3,510 | 3,560 | 3,490 | 3,530 | 3,530 | +70 (+2.02%) | 17,800 |
23 Jan 2007 | JPY | 3,440 | 3,500 | 3,440 | 3,460 | 3,460 | -10 (-0.29%) | 9,300 |
22 Jan 2007 | JPY | 3,500 | 3,500 | 3,430 | 3,470 | 3,470 | 0.0 (0.0%) | 7,400 |
19 Jan 2007 | JPY | 3,450 | 3,490 | 3,450 | 3,470 | 3,470 | +10 (+0.29%) | 6,300 |
18 Jan 2007 | JPY | 3,490 | 3,500 | 3,460 | 3,460 | 3,460 | -40 (-1.14%) | 14,700 |
17 Jan 2007 | JPY | 3,550 | 3,550 | 3,470 | 3,500 | 3,500 | -100 (-2.78%) | 15,700 |
16 Jan 2007 | JPY | 3,640 | 3,640 | 3,580 | 3,600 | 3,600 | -40 (-1.10%) | 4,200 |
15 Jan 2007 | JPY | 3,590 | 3,660 | 3,590 | 3,640 | 3,640 | +70 (+1.96%) | 9,000 |
12 Jan 2007 | JPY | 3,460 | 3,580 | 3,460 | 3,570 | 3,570 | +110 (+3.18%) | 17,500 |
11 Jan 2007 | JPY | 3,480 | 3,490 | 3,460 | 3,460 | 3,460 | +80 (+2.37%) | 10,500 |
10 Jan 2007 | JPY | 3,530 | 3,530 | 3,380 | 3,380 | 3,380 | -140 (-3.98%) | 20,400 |
9 Jan 2007 | JPY | 3,440 | 3,530 | 3,440 | 3,520 | 3,520 | +100 (+2.92%) | 7,600 |
5 Jan 2007 | JPY | 3,490 | 3,530 | 3,420 | 3,420 | 3,420 | -40 (-1.16%) | 9,600 |
4 Jan 2007 | JPY | 3,490 | 3,490 | 3,450 | 3,460 | 3,460 | 0.0 (0.0%) | 4,800 |
29 Dec 2006 | JPY | 3,430 | 3,480 | 3,430 | 3,460 | 3,460 | 0.0 (0.0%) | 3,600 |
28 Dec 2006 | JPY | 3,510 | 3,510 | 3,440 | 3,460 | 3,460 | -30 (-0.86%) | 14,600 |
27 Dec 2006 | JPY | 3,530 | 3,540 | 3,480 | 3,490 | 3,490 | -20 (-0.57%) | 13,200 |
26 Dec 2006 | JPY | 3,500 | 3,510 | 3,450 | 3,510 | 3,510 | -20 (-0.57%) | 6,000 |
25 Dec 2006 | JPY | 3,550 | 3,550 | 3,530 | 3,530 | 3,530 | -30 (-0.84%) | 1,300 |
22 Dec 2006 | JPY | 3,550 | 3,590 | 3,550 | 3,560 | 3,560 | +10 (+0.28%) | 5,500 |
21 Dec 2006 | JPY | 3,560 | 3,570 | 3,540 | 3,550 | 3,550 | -20 (-0.56%) | 15,000 |
20 Dec 2006 | JPY | 3,570 | 3,570 | 3,550 | 3,570 | 3,570 | +30 (+0.85%) | 11,500 |
19 Dec 2006 | JPY | 3,550 | 3,590 | 3,540 | 3,540 | 3,540 | -10 (-0.28%) | 6,100 |
18 Dec 2006 | JPY | 3,570 | 3,570 | 3,530 | 3,550 | 3,550 | +20 (+0.57%) | 10,600 |
15 Dec 2006 | JPY | 3,560 | 3,570 | 3,480 | 3,530 | 3,530 | -40 (-1.12%) | 18,600 |
14 Dec 2006 | JPY | 3,570 | 3,580 | 3,550 | 3,570 | 3,570 | 0.0 (0.0%) | 11,300 |
13 Dec 2006 | JPY | 3,590 | 3,590 | 3,520 | 3,570 | 3,570 | 0.0 (0.0%) | 9,900 |
12 Dec 2006 | JPY | 3,550 | 3,590 | 3,540 | 3,570 | 3,570 | -10 (-0.28%) | 8,500 |
11 Dec 2006 | JPY | 3,550 | 3,590 | 3,550 | 3,580 | 3,580 | +100 (+2.87%) | 16,800 |