Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | JPY | 3,490 | 3,520 | 3,470 | 3,480 | 3,480 | -70 (-1.97%) | 98,000 |
7 Dec 2006 | JPY | 3,570 | 3,580 | 3,530 | 3,550 | 3,550 | -10 (-0.28%) | 25,200 |
6 Dec 2006 | JPY | 3,500 | 3,580 | 3,500 | 3,560 | 3,560 | +60 (+1.71%) | 21,500 |
5 Dec 2006 | JPY | 3,570 | 3,570 | 3,480 | 3,500 | 3,500 | -60 (-1.69%) | 7,200 |
4 Dec 2006 | JPY | 3,560 | 3,560 | 3,500 | 3,560 | 3,560 | -20 (-0.56%) | 4,700 |
1 Dec 2006 | JPY | 3,540 | 3,580 | 3,540 | 3,580 | 3,580 | +50 (+1.42%) | 13,300 |
30 Nov 2006 | JPY | 3,570 | 3,570 | 3,450 | 3,530 | 3,530 | -30 (-0.84%) | 26,400 |
29 Nov 2006 | JPY | 3,500 | 3,580 | 3,500 | 3,560 | 3,560 | +80 (+2.30%) | 17,000 |
28 Nov 2006 | JPY | 3,350 | 3,530 | 3,350 | 3,480 | 3,480 | +100 (+2.96%) | 19,100 |
27 Nov 2006 | JPY | 3,260 | 3,390 | 3,260 | 3,380 | 3,380 | +110 (+3.36%) | 9,200 |
24 Nov 2006 | JPY | 3,260 | 3,290 | 3,240 | 3,270 | 3,270 | +20 (+0.62%) | 11,100 |
23 Nov 2006 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 3,230 | 3,250 | 3,210 | 3,250 | 3,250 | 0.0 (0.0%) | 9,000 |
21 Nov 2006 | JPY | 3,310 | 3,310 | 3,240 | 3,250 | 3,250 | -50 (-1.52%) | 14,600 |
20 Nov 2006 | JPY | 3,340 | 3,360 | 3,300 | 3,300 | 3,300 | -50 (-1.49%) | 6,400 |
17 Nov 2006 | JPY | 3,330 | 3,380 | 3,330 | 3,350 | 3,350 | +30 (+0.90%) | 4,200 |
16 Nov 2006 | JPY | 3,350 | 3,350 | 3,310 | 3,320 | 3,320 | -30 (-0.90%) | 5,000 |
15 Nov 2006 | JPY | 3,370 | 3,370 | 3,320 | 3,350 | 3,350 | -20 (-0.59%) | 11,600 |
14 Nov 2006 | JPY | 3,390 | 3,410 | 3,370 | 3,370 | 3,370 | -30 (-0.88%) | 6,500 |
13 Nov 2006 | JPY | 3,300 | 3,440 | 3,300 | 3,400 | 3,400 | +70 (+2.10%) | 18,600 |
10 Nov 2006 | JPY | 3,260 | 3,360 | 3,260 | 3,330 | 3,330 | +90 (+2.78%) | 27,700 |
9 Nov 2006 | JPY | 3,260 | 3,260 | 3,220 | 3,240 | 3,240 | +30 (+0.93%) | 12,500 |
8 Nov 2006 | JPY | 3,290 | 3,290 | 3,210 | 3,210 | 3,210 | -50 (-1.53%) | 8,700 |
7 Nov 2006 | JPY | 3,320 | 3,320 | 3,260 | 3,260 | 3,260 | -20 (-0.61%) | 3,900 |
6 Nov 2006 | JPY | 3,200 | 3,280 | 3,200 | 3,280 | 3,280 | +50 (+1.55%) | 3,200 |
3 Nov 2006 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 3,240 | 3,240 | 3,200 | 3,230 | 3,230 | -50 (-1.52%) | 4,300 |
1 Nov 2006 | JPY | 3,250 | 3,300 | 3,220 | 3,280 | 3,280 | +30 (+0.92%) | 7,600 |
31 Oct 2006 | JPY | 3,260 | 3,300 | 3,250 | 3,250 | 3,250 | +90 (+2.85%) | 18,300 |
30 Oct 2006 | JPY | 3,230 | 3,230 | 3,160 | 3,160 | 3,160 | -110 (-3.36%) | 27,900 |