Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | JPY | 3,280 | 3,320 | 3,280 | 3,310 | 3,310 | -20 (-0.60%) | 6,600 |
14 Sep 2006 | JPY | 3,320 | 3,340 | 3,300 | 3,330 | 3,330 | +30 (+0.91%) | 11,600 |
13 Sep 2006 | JPY | 3,270 | 3,330 | 3,270 | 3,300 | 3,300 | -20 (-0.60%) | 18,500 |
12 Sep 2006 | JPY | 3,420 | 3,420 | 3,290 | 3,320 | 3,320 | -80 (-2.35%) | 12,200 |
11 Sep 2006 | JPY | 3,340 | 3,420 | 3,320 | 3,400 | 3,400 | +50 (+1.49%) | 7,700 |
8 Sep 2006 | JPY | 3,280 | 3,390 | 3,280 | 3,350 | 3,350 | +80 (+2.45%) | 117,000 |
7 Sep 2006 | JPY | 3,290 | 3,300 | 3,270 | 3,270 | 3,270 | -10 (-0.30%) | 12,400 |
6 Sep 2006 | JPY | 3,430 | 3,450 | 3,280 | 3,280 | 3,280 | -100 (-2.96%) | 13,900 |
5 Sep 2006 | JPY | 3,370 | 3,390 | 3,360 | 3,380 | 3,380 | +30 (+0.90%) | 7,100 |
4 Sep 2006 | JPY | 3,330 | 3,370 | 3,330 | 3,350 | 3,350 | +30 (+0.90%) | 11,300 |
1 Sep 2006 | JPY | 3,330 | 3,330 | 3,310 | 3,320 | 3,320 | +20 (+0.61%) | 7,000 |
31 Aug 2006 | JPY | 3,240 | 3,300 | 3,210 | 3,300 | 3,300 | +100 (+3.13%) | 37,600 |
30 Aug 2006 | JPY | 3,230 | 3,240 | 3,200 | 3,200 | 3,200 | -40 (-1.23%) | 18,600 |
29 Aug 2006 | JPY | 3,240 | 3,250 | 3,220 | 3,240 | 3,240 | +10 (+0.31%) | 12,200 |
28 Aug 2006 | JPY | 3,240 | 3,240 | 3,210 | 3,230 | 3,230 | -20 (-0.62%) | 13,500 |
25 Aug 2006 | JPY | 3,270 | 3,270 | 3,230 | 3,250 | 3,250 | -30 (-0.91%) | 13,800 |
24 Aug 2006 | JPY | 3,330 | 3,330 | 3,250 | 3,280 | 3,280 | -60 (-1.80%) | 37,900 |
23 Aug 2006 | JPY | 3,380 | 3,380 | 3,200 | 3,340 | 3,340 | -240 (-6.70%) | 120,800 |
22 Aug 2006 | JPY | 3,540 | 3,580 | 3,520 | 3,580 | 3,580 | +40 (+1.13%) | 10,500 |
21 Aug 2006 | JPY | 3,600 | 3,600 | 3,490 | 3,540 | 3,540 | -70 (-1.94%) | 11,700 |
18 Aug 2006 | JPY | 3,650 | 3,660 | 3,600 | 3,610 | 3,610 | +10 (+0.28%) | 9,500 |
17 Aug 2006 | JPY | 3,620 | 3,650 | 3,600 | 3,600 | 3,600 | +10 (+0.28%) | 7,900 |
16 Aug 2006 | JPY | 3,600 | 3,610 | 3,530 | 3,590 | 3,590 | +40 (+1.13%) | 7,200 |
15 Aug 2006 | JPY | 3,570 | 3,620 | 3,550 | 3,550 | 3,550 | +10 (+0.28%) | 12,300 |
14 Aug 2006 | JPY | 3,450 | 3,570 | 3,450 | 3,540 | 3,540 | +70 (+2.02%) | 12,900 |
11 Aug 2006 | JPY | 3,440 | 3,470 | 3,440 | 3,470 | 3,470 | 0.0 (0.0%) | 9,000 |
10 Aug 2006 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | +10 (+0.29%) | 1,700 |
9 Aug 2006 | JPY | 3,420 | 3,480 | 3,420 | 3,460 | 3,460 | -10 (-0.29%) | 4,800 |
8 Aug 2006 | JPY | 3,510 | 3,510 | 3,470 | 3,470 | 3,470 | +30 (+0.87%) | 3,300 |
7 Aug 2006 | JPY | 3,490 | 3,490 | 3,440 | 3,440 | 3,440 | -40 (-1.15%) | 4,200 |