Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | JPY | 3,490 | 3,490 | 3,450 | 3,480 | 3,480 | 0.0 (0.0%) | 8,300 |
3 Aug 2006 | JPY | 3,480 | 3,490 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 1,700 |
2 Aug 2006 | JPY | 3,430 | 3,480 | 3,430 | 3,480 | 3,480 | 0.0 (0.0%) | 1,800 |
1 Aug 2006 | JPY | 3,480 | 3,480 | 3,450 | 3,480 | 3,480 | +10 (+0.29%) | 2,500 |
31 Jul 2006 | JPY | 3,490 | 3,490 | 3,470 | 3,470 | 3,470 | +30 (+0.87%) | 7,300 |
28 Jul 2006 | JPY | 3,470 | 3,480 | 3,430 | 3,440 | 3,440 | -30 (-0.86%) | 6,500 |
27 Jul 2006 | JPY | 3,480 | 3,480 | 3,360 | 3,470 | 3,470 | +30 (+0.87%) | 3,400 |
26 Jul 2006 | JPY | 3,450 | 3,450 | 3,400 | 3,440 | 3,440 | -50 (-1.43%) | 4,900 |
25 Jul 2006 | JPY | 3,500 | 3,510 | 3,460 | 3,490 | 3,490 | +40 (+1.16%) | 5,900 |
24 Jul 2006 | JPY | 3,430 | 3,470 | 3,430 | 3,450 | 3,450 | -30 (-0.86%) | 3,000 |
21 Jul 2006 | JPY | 3,480 | 3,530 | 3,480 | 3,480 | 3,480 | -80 (-2.25%) | 1,100 |
20 Jul 2006 | JPY | 3,540 | 3,560 | 3,530 | 3,560 | 3,560 | +120 (+3.49%) | 5,900 |
19 Jul 2006 | JPY | 3,370 | 3,470 | 3,350 | 3,440 | 3,440 | +60 (+1.78%) | 5,600 |
18 Jul 2006 | JPY | 3,440 | 3,440 | 3,350 | 3,380 | 3,380 | -20 (-0.59%) | 5,200 |
17 Jul 2006 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 3,480 | 3,480 | 3,400 | 3,400 | 3,400 | -70 (-2.02%) | 11,700 |
13 Jul 2006 | JPY | 3,470 | 3,500 | 3,440 | 3,470 | 3,470 | 0.0 (0.0%) | 6,600 |
12 Jul 2006 | JPY | 3,550 | 3,550 | 3,470 | 3,470 | 3,470 | -80 (-2.25%) | 2,800 |
11 Jul 2006 | JPY | 3,510 | 3,550 | 3,510 | 3,550 | 3,550 | +30 (+0.85%) | 4,100 |
10 Jul 2006 | JPY | 3,430 | 3,520 | 3,430 | 3,520 | 3,520 | +90 (+2.62%) | 4,300 |
7 Jul 2006 | JPY | 3,510 | 3,510 | 3,430 | 3,430 | 3,430 | -30 (-0.87%) | 1,500 |
6 Jul 2006 | JPY | 3,470 | 3,470 | 3,440 | 3,460 | 3,460 | -100 (-2.81%) | 6,400 |
5 Jul 2006 | JPY | 3,610 | 3,610 | 3,540 | 3,560 | 3,560 | -40 (-1.11%) | 3,600 |
4 Jul 2006 | JPY | 3,550 | 3,620 | 3,550 | 3,600 | 3,600 | +100 (+2.86%) | 5,500 |
3 Jul 2006 | JPY | 3,540 | 3,560 | 3,500 | 3,500 | 3,500 | -20 (-0.57%) | 2,500 |
30 Jun 2006 | JPY | 3,490 | 3,520 | 3,450 | 3,520 | 3,520 | +120 (+3.53%) | 12,000 |
29 Jun 2006 | JPY | 3,350 | 3,400 | 3,350 | 3,400 | 3,400 | +100 (+3.03%) | 31,800 |
28 Jun 2006 | JPY | 3,350 | 3,350 | 3,270 | 3,300 | 3,300 | 0.0 (0.0%) | 6,300 |
27 Jun 2006 | JPY | 3,370 | 3,370 | 3,280 | 3,300 | 3,300 | -40 (-1.20%) | 1,700 |
26 Jun 2006 | JPY | 3,410 | 3,410 | 3,340 | 3,340 | 3,340 | -20 (-0.60%) | 8,900 |