Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | JPY | 3,370 | 3,370 | 3,300 | 3,360 | 3,360 | -90 (-2.61%) | 6,300 |
22 Jun 2006 | JPY | 3,390 | 3,450 | 3,350 | 3,450 | 3,450 | +160 (+4.86%) | 7,200 |
21 Jun 2006 | JPY | 3,340 | 3,340 | 3,280 | 3,290 | 3,290 | -20 (-0.60%) | 5,200 |
20 Jun 2006 | JPY | 3,300 | 3,330 | 3,300 | 3,310 | 3,310 | +10 (+0.30%) | 1,600 |
19 Jun 2006 | JPY | 3,350 | 3,350 | 3,300 | 3,300 | 3,300 | -90 (-2.65%) | 1,400 |
16 Jun 2006 | JPY | 3,380 | 3,390 | 3,360 | 3,390 | 3,390 | +90 (+2.73%) | 10,700 |
15 Jun 2006 | JPY | 3,180 | 3,300 | 3,180 | 3,300 | 3,300 | +120 (+3.77%) | 9,000 |
14 Jun 2006 | JPY | 3,120 | 3,180 | 3,120 | 3,180 | 3,180 | +30 (+0.95%) | 3,600 |
13 Jun 2006 | JPY | 3,120 | 3,160 | 3,120 | 3,150 | 3,150 | +20 (+0.64%) | 3,400 |
12 Jun 2006 | JPY | 3,140 | 3,150 | 3,130 | 3,130 | 3,130 | -10 (-0.32%) | 2,500 |
9 Jun 2006 | JPY | 3,160 | 3,210 | 3,060 | 3,140 | 3,140 | +20 (+0.64%) | 60,700 |
8 Jun 2006 | JPY | 3,220 | 3,220 | 3,070 | 3,120 | 3,120 | -130 (-4%) | 8,000 |
7 Jun 2006 | JPY | 3,330 | 3,330 | 3,250 | 3,250 | 3,250 | -130 (-3.85%) | 2,800 |
6 Jun 2006 | JPY | 3,450 | 3,450 | 3,340 | 3,380 | 3,380 | -60 (-1.74%) | 11,600 |
5 Jun 2006 | JPY | 3,500 | 3,500 | 3,430 | 3,440 | 3,440 | -110 (-3.10%) | 8,700 |
2 Jun 2006 | JPY | 3,550 | 3,550 | 3,450 | 3,550 | 3,550 | +30 (+0.85%) | 12,700 |
1 Jun 2006 | JPY | 3,380 | 3,540 | 3,380 | 3,520 | 3,520 | +110 (+3.23%) | 10,100 |
31 May 2006 | JPY | 3,490 | 3,490 | 3,390 | 3,410 | 3,410 | +20 (+0.59%) | 20,300 |
30 May 2006 | JPY | 3,410 | 3,440 | 3,390 | 3,390 | 3,390 | -60 (-1.74%) | 8,000 |
29 May 2006 | JPY | 3,450 | 3,540 | 3,450 | 3,450 | 3,450 | +60 (+1.77%) | 3,900 |
26 May 2006 | JPY | 3,370 | 3,420 | 3,350 | 3,390 | 3,390 | +110 (+3.35%) | 2,700 |
25 May 2006 | JPY | 3,350 | 3,350 | 3,280 | 3,280 | 3,280 | -80 (-2.38%) | 2,400 |
24 May 2006 | JPY | 3,300 | 3,380 | 3,260 | 3,360 | 3,360 | +60 (+1.82%) | 4,500 |
23 May 2006 | JPY | 3,300 | 3,360 | 3,300 | 3,300 | 3,300 | -10 (-0.30%) | 5,800 |
22 May 2006 | JPY | 3,420 | 3,420 | 3,310 | 3,310 | 3,310 | -130 (-3.78%) | 8,700 |
19 May 2006 | JPY | 3,440 | 3,460 | 3,390 | 3,440 | 3,440 | -100 (-2.82%) | 9,500 |
18 May 2006 | JPY | 3,420 | 3,540 | 3,410 | 3,540 | 3,540 | +50 (+1.43%) | 6,700 |
17 May 2006 | JPY | 3,530 | 3,530 | 3,450 | 3,490 | 3,490 | +10 (+0.29%) | 5,300 |
16 May 2006 | JPY | 3,490 | 3,540 | 3,480 | 3,480 | 3,480 | -80 (-2.25%) | 4,900 |
15 May 2006 | JPY | 3,480 | 3,620 | 3,470 | 3,560 | 3,560 | +60 (+1.71%) | 5,500 |