Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | JPY | 3,590 | 3,590 | 3,500 | 3,500 | 3,500 | -90 (-2.51%) | 14,200 |
11 May 2006 | JPY | 3,590 | 3,620 | 3,580 | 3,590 | 3,590 | -10 (-0.28%) | 7,800 |
10 May 2006 | JPY | 3,620 | 3,620 | 3,580 | 3,600 | 3,600 | -30 (-0.83%) | 16,100 |
9 May 2006 | JPY | 3,650 | 3,650 | 3,610 | 3,630 | 3,630 | -70 (-1.89%) | 5,800 |
8 May 2006 | JPY | 3,790 | 3,790 | 3,670 | 3,700 | 3,700 | -100 (-2.63%) | 7,700 |
5 May 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 3,730 | 3,820 | 3,730 | 3,800 | 3,800 | +20 (+0.53%) | 11,600 |
1 May 2006 | JPY | 3,750 | 3,800 | 3,750 | 3,780 | 3,780 | +20 (+0.53%) | 3,400 |
28 Apr 2006 | JPY | 3,760 | 3,790 | 3,730 | 3,760 | 3,760 | +10 (+0.27%) | 23,100 |
27 Apr 2006 | JPY | 3,750 | 3,780 | 3,750 | 3,750 | 3,750 | +10 (+0.27%) | 1,800 |
26 Apr 2006 | JPY | 3,700 | 3,750 | 3,690 | 3,740 | 3,740 | +50 (+1.36%) | 9,600 |
25 Apr 2006 | JPY | 3,710 | 3,710 | 3,680 | 3,690 | 3,690 | +50 (+1.37%) | 2,500 |
24 Apr 2006 | JPY | 3,660 | 3,690 | 3,620 | 3,640 | 3,640 | -80 (-2.15%) | 10,400 |
21 Apr 2006 | JPY | 3,700 | 3,720 | 3,690 | 3,720 | 3,720 | +50 (+1.36%) | 7,300 |
20 Apr 2006 | JPY | 3,670 | 3,730 | 3,670 | 3,670 | 3,670 | -20 (-0.54%) | 9,300 |
19 Apr 2006 | JPY | 3,660 | 3,720 | 3,660 | 3,690 | 3,690 | +50 (+1.37%) | 8,400 |
18 Apr 2006 | JPY | 3,600 | 3,640 | 3,600 | 3,640 | 3,640 | +40 (+1.11%) | 4,900 |
17 Apr 2006 | JPY | 3,640 | 3,680 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 7,700 |
14 Apr 2006 | JPY | 3,620 | 3,640 | 3,600 | 3,600 | 3,600 | -20 (-0.55%) | 11,700 |
13 Apr 2006 | JPY | 3,610 | 3,630 | 3,600 | 3,620 | 3,620 | +40 (+1.12%) | 7,100 |
12 Apr 2006 | JPY | 3,630 | 3,630 | 3,580 | 3,580 | 3,580 | -30 (-0.83%) | 4,000 |
11 Apr 2006 | JPY | 3,580 | 3,620 | 3,580 | 3,610 | 3,610 | 0.0 (0.0%) | 5,300 |
10 Apr 2006 | JPY | 3,600 | 3,610 | 3,580 | 3,610 | 3,610 | -20 (-0.55%) | 6,500 |
7 Apr 2006 | JPY | 3,620 | 3,630 | 3,600 | 3,630 | 3,630 | 0.0 (0.0%) | 2,100 |
6 Apr 2006 | JPY | 3,610 | 3,650 | 3,590 | 3,630 | 3,630 | +40 (+1.11%) | 10,600 |
5 Apr 2006 | JPY | 3,580 | 3,610 | 3,580 | 3,590 | 3,590 | -10 (-0.28%) | 6,900 |
4 Apr 2006 | JPY | 3,510 | 3,600 | 3,510 | 3,600 | 3,600 | +40 (+1.12%) | 8,400 |
3 Apr 2006 | JPY | 3,530 | 3,600 | 3,530 | 3,560 | 3,560 | +60 (+1.71%) | 12,100 |