Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | JPY | 3,590 | 3,590 | 3,500 | 3,500 | 3,500 | -30 (-0.85%) | 13,700 |
30 Mar 2006 | JPY | 3,560 | 3,580 | 3,530 | 3,530 | 3,530 | +10 (+0.28%) | 7,800 |
29 Mar 2006 | JPY | 3,560 | 3,560 | 3,510 | 3,520 | 3,520 | -50 (-1.40%) | 8,300 |
28 Mar 2006 | JPY | 3,650 | 3,650 | 3,450 | 3,570 | 3,570 | -110 (-2.99%) | 11,800 |
27 Mar 2006 | JPY | 3,590 | 3,710 | 3,560 | 3,680 | 3,680 | +90 (+2.51%) | 16,400 |
24 Mar 2006 | JPY | 3,530 | 3,600 | 3,530 | 3,590 | 3,590 | +10 (+0.28%) | 4,200 |
23 Mar 2006 | JPY | 3,580 | 3,640 | 3,580 | 3,580 | 3,580 | -10 (-0.28%) | 16,700 |
22 Mar 2006 | JPY | 3,540 | 3,590 | 3,530 | 3,590 | 3,590 | +30 (+0.84%) | 11,900 |
21 Mar 2006 | JPY | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 3,450 | 3,570 | 3,450 | 3,560 | 3,560 | +70 (+2.01%) | 7,300 |
17 Mar 2006 | JPY | 3,470 | 3,510 | 3,460 | 3,490 | 3,490 | +10 (+0.29%) | 2,700 |
16 Mar 2006 | JPY | 3,500 | 3,540 | 3,480 | 3,480 | 3,480 | -20 (-0.57%) | 3,900 |
15 Mar 2006 | JPY | 3,530 | 3,530 | 3,470 | 3,500 | 3,500 | -30 (-0.85%) | 5,000 |
14 Mar 2006 | JPY | 3,470 | 3,530 | 3,450 | 3,530 | 3,530 | +10 (+0.28%) | 7,800 |
13 Mar 2006 | JPY | 3,500 | 3,540 | 3,500 | 3,520 | 3,520 | -20 (-0.56%) | 3,300 |
10 Mar 2006 | JPY | 3,500 | 3,560 | 3,500 | 3,540 | 3,540 | -60 (-1.67%) | 117,700 |
9 Mar 2006 | JPY | 3,490 | 3,600 | 3,490 | 3,600 | 3,600 | +60 (+1.69%) | 15,000 |
8 Mar 2006 | JPY | 3,510 | 3,540 | 3,470 | 3,540 | 3,540 | +60 (+1.72%) | 9,600 |
7 Mar 2006 | JPY | 3,410 | 3,530 | 3,410 | 3,480 | 3,480 | +120 (+3.57%) | 41,400 |
6 Mar 2006 | JPY | 3,330 | 3,370 | 3,310 | 3,360 | 3,360 | +60 (+1.82%) | 27,300 |
3 Mar 2006 | JPY | 3,280 | 3,330 | 3,270 | 3,300 | 3,300 | +30 (+0.92%) | 8,800 |
2 Mar 2006 | JPY | 3,200 | 3,310 | 3,200 | 3,270 | 3,270 | -10 (-0.30%) | 6,200 |
1 Mar 2006 | JPY | 3,230 | 3,280 | 3,230 | 3,280 | 3,280 | -50 (-1.50%) | 6,200 |
28 Feb 2006 | JPY | 3,270 | 3,330 | 3,250 | 3,330 | 3,330 | +70 (+2.15%) | 28,400 |
27 Feb 2006 | JPY | 3,210 | 3,260 | 3,210 | 3,260 | 3,260 | +70 (+2.19%) | 23,300 |
24 Feb 2006 | JPY | 3,190 | 3,250 | 3,180 | 3,190 | 3,190 | -50 (-1.54%) | 10,400 |
23 Feb 2006 | JPY | 3,300 | 3,310 | 3,240 | 3,240 | 3,240 | -40 (-1.22%) | 7,100 |
22 Feb 2006 | JPY | 3,220 | 3,300 | 3,220 | 3,280 | 3,280 | +10 (+0.31%) | 7,600 |
21 Feb 2006 | JPY | 3,260 | 3,270 | 3,230 | 3,270 | 3,270 | +30 (+0.93%) | 6,200 |
20 Feb 2006 | JPY | 3,160 | 3,240 | 3,150 | 3,240 | 3,240 | +50 (+1.57%) | 7,200 |