Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | JPY | 3,140 | 3,150 | 3,100 | 3,120 | 3,120 | 0.0 (0.0%) | 13,800 |
5 Jan 2006 | JPY | 3,110 | 3,120 | 3,080 | 3,120 | 3,120 | +50 (+1.63%) | 8,000 |
4 Jan 2006 | JPY | 3,120 | 3,120 | 3,070 | 3,070 | 3,070 | -110 (-3.46%) | 10,100 |
3 Jan 2006 | JPY | 3,220 | 3,240 | 3,180 | 3,180 | 3,180 | +110 (+3.58%) | 51,400 |
2 Jan 2006 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 3,100 | 3,100 | 3,070 | 3,070 | 3,070 | -40 (-1.29%) | 51,400 |
29 Dec 2005 | JPY | 3,140 | 3,140 | 3,100 | 3,110 | 3,110 | 0.0 (0.0%) | 19,000 |
28 Dec 2005 | JPY | 3,130 | 3,130 | 3,090 | 3,110 | 3,110 | -30 (-0.96%) | 11,200 |
27 Dec 2005 | JPY | 3,140 | 3,180 | 3,090 | 3,140 | 3,140 | -20 (-0.63%) | 11,500 |
26 Dec 2005 | JPY | 3,090 | 3,180 | 3,090 | 3,160 | 3,160 | -20 (-0.63%) | 20,500 |
23 Dec 2005 | JPY | 3,220 | 3,240 | 3,180 | 3,180 | 3,180 | +70 (+2.25%) | 122,700 |
22 Dec 2005 | JPY | 3,140 | 3,140 | 3,080 | 3,110 | 3,110 | -40 (-1.27%) | 29,800 |
21 Dec 2005 | JPY | 2,915 | 3,280 | 2,915 | 3,150 | 3,150 | +270 (+9.38%) | 122,700 |
20 Dec 2005 | JPY | 2,885 | 2,895 | 2,880 | 2,880 | 2,880 | +5 (+0.17%) | 6,900 |
19 Dec 2005 | JPY | 2,910 | 2,910 | 2,875 | 2,875 | 2,875 | -15 (-0.52%) | 10,000 |
16 Dec 2005 | JPY | 2,915 | 2,925 | 2,885 | 2,890 | 2,890 | -25 (-0.86%) | 10,300 |
15 Dec 2005 | JPY | 2,910 | 2,940 | 2,905 | 2,915 | 2,915 | -5 (-0.17%) | 14,400 |
14 Dec 2005 | JPY | 2,965 | 2,970 | 2,920 | 2,920 | 2,920 | -20 (-0.68%) | 30,700 |
13 Dec 2005 | JPY | 2,935 | 2,940 | 2,915 | 2,940 | 2,940 | +10 (+0.34%) | 17,700 |
12 Dec 2005 | JPY | 2,910 | 2,935 | 2,910 | 2,930 | 2,930 | -250 (-7.86%) | 20,100 |
9 Dec 2005 | JPY | 3,220 | 3,240 | 3,180 | 3,180 | 3,180 | +310 (+10.80%) | 40,200 |
8 Dec 2005 | JPY | 2,905 | 2,910 | 2,870 | 2,870 | 2,870 | -40 (-1.37%) | 40,200 |
7 Dec 2005 | JPY | 2,910 | 2,915 | 2,895 | 2,910 | 2,910 | +15 (+0.52%) | 17,500 |
6 Dec 2005 | JPY | 2,905 | 2,905 | 2,890 | 2,895 | 2,895 | -10 (-0.34%) | 18,100 |
5 Dec 2005 | JPY | 2,915 | 2,920 | 2,890 | 2,905 | 2,905 | -10 (-0.34%) | 28,400 |
2 Dec 2005 | JPY | 2,925 | 2,930 | 2,900 | 2,915 | 2,915 | -10 (-0.34%) | 21,700 |
1 Dec 2005 | JPY | 2,885 | 2,925 | 2,885 | 2,925 | 2,925 | +40 (+1.39%) | 14,300 |
30 Nov 2005 | JPY | 2,960 | 2,960 | 2,870 | 2,885 | 2,885 | -40 (-1.37%) | 24,400 |
29 Nov 2005 | JPY | 2,965 | 2,970 | 2,915 | 2,925 | 2,925 | 0.0 (0.0%) | 19,500 |
28 Nov 2005 | JPY | 2,880 | 2,935 | 2,880 | 2,925 | 2,925 | +45 (+1.56%) | 27,900 |