Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | JPY | 2,870 | 2,880 | 2,865 | 2,880 | 2,880 | +20 (+0.70%) | 10,400 |
24 Nov 2005 | JPY | 2,900 | 2,900 | 2,855 | 2,860 | 2,860 | -320 (-10.06%) | 20,300 |
23 Nov 2005 | JPY | 3,220 | 3,240 | 3,180 | 3,180 | 3,180 | +300 (+10.42%) | 21,300 |
22 Nov 2005 | JPY | 2,900 | 2,900 | 2,865 | 2,880 | 2,880 | -5 (-0.17%) | 21,300 |
21 Nov 2005 | JPY | 2,905 | 2,905 | 2,885 | 2,885 | 2,885 | -20 (-0.69%) | 22,400 |
18 Nov 2005 | JPY | 2,905 | 2,910 | 2,890 | 2,905 | 2,905 | +5 (+0.17%) | 23,600 |
17 Nov 2005 | JPY | 2,870 | 2,915 | 2,870 | 2,900 | 2,900 | +20 (+0.69%) | 9,000 |
16 Nov 2005 | JPY | 2,865 | 2,885 | 2,865 | 2,880 | 2,880 | +10 (+0.35%) | 13,800 |
15 Nov 2005 | JPY | 2,885 | 2,890 | 2,865 | 2,870 | 2,870 | -5 (-0.17%) | 17,300 |
14 Nov 2005 | JPY | 2,880 | 2,880 | 2,860 | 2,875 | 2,875 | 0.0 (0.0%) | 22,200 |
11 Nov 2005 | JPY | 2,925 | 2,925 | 2,875 | 2,875 | 2,875 | -40 (-1.37%) | 38,600 |
10 Nov 2005 | JPY | 2,920 | 2,920 | 2,890 | 2,915 | 2,915 | +25 (+0.87%) | 14,700 |
9 Nov 2005 | JPY | 2,915 | 2,920 | 2,890 | 2,890 | 2,890 | -15 (-0.52%) | 23,200 |
8 Nov 2005 | JPY | 2,935 | 2,950 | 2,900 | 2,905 | 2,905 | -20 (-0.68%) | 21,800 |
7 Nov 2005 | JPY | 2,910 | 2,935 | 2,900 | 2,925 | 2,925 | +20 (+0.69%) | 23,000 |
4 Nov 2005 | JPY | 2,915 | 2,920 | 2,890 | 2,905 | 2,905 | +15 (+0.52%) | 19,100 |
3 Nov 2005 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,920 | 2,920 | 2,880 | 2,890 | 2,890 | -25 (-0.86%) | 15,800 |
1 Nov 2005 | JPY | 2,905 | 2,915 | 2,900 | 2,915 | 2,915 | +25 (+0.87%) | 11,600 |
31 Oct 2005 | JPY | 2,890 | 2,890 | 2,865 | 2,890 | 2,890 | +40 (+1.40%) | 23,700 |
28 Oct 2005 | JPY | 2,890 | 2,900 | 2,850 | 2,850 | 2,850 | -55 (-1.89%) | 35,000 |
27 Oct 2005 | JPY | 2,905 | 2,915 | 2,895 | 2,905 | 2,905 | 0.0 (0.0%) | 27,600 |
26 Oct 2005 | JPY | 2,895 | 2,925 | 2,885 | 2,905 | 2,905 | +20 (+0.69%) | 17,000 |
25 Oct 2005 | JPY | 2,850 | 2,905 | 2,845 | 2,885 | 2,885 | +55 (+1.94%) | 17,900 |
24 Oct 2005 | JPY | 2,850 | 2,870 | 2,830 | 2,830 | 2,830 | -30 (-1.05%) | 20,800 |
21 Oct 2005 | JPY | 2,910 | 2,915 | 2,840 | 2,860 | 2,860 | -90 (-3.05%) | 49,400 |
20 Oct 2005 | JPY | 2,900 | 3,000 | 2,865 | 2,950 | 2,950 | -10 (-0.34%) | 71,100 |
19 Oct 2005 | JPY | 3,010 | 3,010 | 2,950 | 2,960 | 2,960 | -35 (-1.17%) | 17,500 |
18 Oct 2005 | JPY | 3,010 | 3,020 | 2,995 | 2,995 | 2,995 | +5 (+0.17%) | 12,400 |
17 Oct 2005 | JPY | 3,010 | 3,020 | 2,990 | 2,990 | 2,990 | -5 (-0.17%) | 8,600 |