Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2005 | JPY | 3,030 | 3,030 | 2,990 | 2,995 | 2,995 | -55 (-1.80%) | 31,300 |
13 Oct 2005 | JPY | 3,030 | 3,060 | 3,030 | 3,050 | 3,050 | 0.0 (0.0%) | 6,000 |
12 Oct 2005 | JPY | 3,030 | 3,090 | 3,010 | 3,050 | 3,050 | +60 (+2.01%) | 16,700 |
11 Oct 2005 | JPY | 3,050 | 3,050 | 2,990 | 2,990 | 2,990 | -60 (-1.97%) | 40,300 |
10 Oct 2005 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 3,070 | 3,080 | 3,040 | 3,050 | 3,050 | -40 (-1.29%) | 19,700 |
6 Oct 2005 | JPY | 3,110 | 3,110 | 3,080 | 3,090 | 3,090 | 0.0 (0.0%) | 6,800 |
5 Oct 2005 | JPY | 3,100 | 3,130 | 3,080 | 3,090 | 3,090 | +10 (+0.32%) | 17,600 |
4 Oct 2005 | JPY | 3,080 | 3,090 | 3,070 | 3,080 | 3,080 | +20 (+0.65%) | 9,600 |
3 Oct 2005 | JPY | 3,080 | 3,090 | 3,040 | 3,060 | 3,060 | -60 (-1.92%) | 19,400 |
30 Sep 2005 | JPY | 3,200 | 3,200 | 3,110 | 3,120 | 3,120 | -40 (-1.27%) | 36,900 |
29 Sep 2005 | JPY | 3,170 | 3,170 | 3,130 | 3,160 | 3,160 | 0.0 (0.0%) | 14,800 |
28 Sep 2005 | JPY | 3,160 | 3,180 | 3,140 | 3,160 | 3,160 | +20 (+0.64%) | 10,600 |
27 Sep 2005 | JPY | 3,140 | 3,180 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 11,500 |
26 Sep 2005 | JPY | 3,180 | 3,180 | 3,110 | 3,140 | 3,140 | 0.0 (0.0%) | 12,100 |
23 Sep 2005 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 3,170 | 3,170 | 3,110 | 3,140 | 3,140 | -50 (-1.57%) | 15,100 |
21 Sep 2005 | JPY | 3,110 | 3,190 | 3,100 | 3,190 | 3,190 | +90 (+2.90%) | 44,700 |
20 Sep 2005 | JPY | 3,120 | 3,120 | 3,090 | 3,100 | 3,100 | 0.0 (0.0%) | 11,900 |
19 Sep 2005 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 3,120 | 3,130 | 3,080 | 3,100 | 3,100 | -10 (-0.32%) | 16,200 |
15 Sep 2005 | JPY | 3,100 | 3,110 | 3,080 | 3,110 | 3,110 | +20 (+0.65%) | 17,900 |
14 Sep 2005 | JPY | 3,070 | 3,090 | 3,070 | 3,090 | 3,090 | +20 (+0.65%) | 9,500 |
13 Sep 2005 | JPY | 3,080 | 3,090 | 3,060 | 3,070 | 3,070 | +10 (+0.33%) | 15,400 |
12 Sep 2005 | JPY | 3,110 | 3,130 | 3,060 | 3,060 | 3,060 | -20 (-0.65%) | 25,700 |
9 Sep 2005 | JPY | 3,120 | 3,120 | 3,050 | 3,080 | 3,080 | +10 (+0.33%) | 218,600 |
8 Sep 2005 | JPY | 3,120 | 3,130 | 3,050 | 3,070 | 3,070 | -60 (-1.92%) | 19,000 |
7 Sep 2005 | JPY | 3,170 | 3,180 | 3,120 | 3,130 | 3,130 | -30 (-0.95%) | 17,200 |
6 Sep 2005 | JPY | 3,170 | 3,180 | 3,150 | 3,160 | 3,160 | +20 (+0.64%) | 24,600 |
5 Sep 2005 | JPY | 3,170 | 3,180 | 3,120 | 3,140 | 3,140 | +20 (+0.64%) | 21,800 |