Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2005 | JPY | 3,110 | 3,140 | 3,110 | 3,120 | 3,120 | +60 (+1.96%) | 34,000 |
1 Sep 2005 | JPY | 3,070 | 3,100 | 3,060 | 3,060 | 3,060 | +10 (+0.33%) | 26,000 |
31 Aug 2005 | JPY | 3,040 | 3,060 | 3,020 | 3,050 | 3,050 | +55 (+1.84%) | 27,900 |
30 Aug 2005 | JPY | 3,060 | 3,060 | 2,995 | 2,995 | 2,995 | -65 (-2.12%) | 77,600 |
29 Aug 2005 | JPY | 3,090 | 3,090 | 3,060 | 3,060 | 3,060 | -20 (-0.65%) | 44,800 |
26 Aug 2005 | JPY | 3,200 | 3,250 | 3,080 | 3,080 | 3,080 | -20 (-0.65%) | 121,700 |
25 Aug 2005 | JPY | 3,250 | 3,250 | 3,090 | 3,100 | 3,100 | -150 (-4.62%) | 129,300 |
24 Aug 2005 | JPY | 3,440 | 3,440 | 3,250 | 3,250 | 3,250 | -170 (-4.97%) | 73,200 |
23 Aug 2005 | JPY | 3,390 | 3,440 | 3,370 | 3,420 | 3,420 | +60 (+1.79%) | 16,600 |
22 Aug 2005 | JPY | 3,340 | 3,370 | 3,330 | 3,360 | 3,360 | 0.0 (0.0%) | 3,300 |
19 Aug 2005 | JPY | 3,330 | 3,370 | 3,330 | 3,360 | 3,360 | -10 (-0.30%) | 7,700 |
18 Aug 2005 | JPY | 3,420 | 3,420 | 3,370 | 3,370 | 3,370 | -40 (-1.17%) | 3,500 |
17 Aug 2005 | JPY | 3,430 | 3,430 | 3,390 | 3,410 | 3,410 | -50 (-1.45%) | 11,500 |
16 Aug 2005 | JPY | 3,450 | 3,460 | 3,400 | 3,460 | 3,460 | +60 (+1.76%) | 6,100 |
15 Aug 2005 | JPY | 3,400 | 3,420 | 3,350 | 3,400 | 3,400 | -50 (-1.45%) | 5,600 |
12 Aug 2005 | JPY | 3,420 | 3,470 | 3,420 | 3,450 | 3,450 | +40 (+1.17%) | 8,800 |
11 Aug 2005 | JPY | 3,460 | 3,460 | 3,400 | 3,410 | 3,410 | +40 (+1.19%) | 13,900 |
10 Aug 2005 | JPY | 3,340 | 3,420 | 3,330 | 3,370 | 3,370 | +80 (+2.43%) | 16,200 |
9 Aug 2005 | JPY | 3,250 | 3,310 | 3,250 | 3,290 | 3,290 | +20 (+0.61%) | 17,800 |
8 Aug 2005 | JPY | 3,250 | 3,290 | 3,230 | 3,270 | 3,270 | -20 (-0.61%) | 8,100 |
5 Aug 2005 | JPY | 3,300 | 3,330 | 3,270 | 3,290 | 3,290 | -30 (-0.90%) | 18,000 |
4 Aug 2005 | JPY | 3,410 | 3,410 | 3,310 | 3,320 | 3,320 | -90 (-2.64%) | 13,800 |
3 Aug 2005 | JPY | 3,510 | 3,510 | 3,400 | 3,410 | 3,410 | -110 (-3.13%) | 12,800 |
2 Aug 2005 | JPY | 3,520 | 3,520 | 3,450 | 3,520 | 3,520 | -40 (-1.12%) | 5,300 |
1 Aug 2005 | JPY | 3,570 | 3,580 | 3,550 | 3,560 | 3,560 | -20 (-0.56%) | 4,200 |
29 Jul 2005 | JPY | 3,530 | 3,590 | 3,530 | 3,580 | 3,580 | +100 (+2.87%) | 23,900 |
28 Jul 2005 | JPY | 3,480 | 3,490 | 3,440 | 3,480 | 3,480 | +20 (+0.58%) | 3,200 |
27 Jul 2005 | JPY | 3,390 | 3,480 | 3,390 | 3,460 | 3,460 | +100 (+2.98%) | 9,300 |
26 Jul 2005 | JPY | 3,390 | 3,390 | 3,350 | 3,360 | 3,360 | -30 (-0.88%) | 3,200 |
25 Jul 2005 | JPY | 3,350 | 3,390 | 3,330 | 3,390 | 3,390 | +100 (+3.04%) | 5,300 |