| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 22,925 | 23,260 | 22,785 | 22,815 | 22,815 | -315 (-1.36%) | 252,900 |
| 5 Dec 2022 | JPY | 23,195 | 23,325 | 23,020 | 23,130 | 23,130 | +50 (+0.22%) | 181,500 |
| 2 Dec 2022 | JPY | 23,650 | 23,650 | 23,060 | 23,080 | 23,080 | -655 (-2.76%) | 274,600 |
| 1 Dec 2022 | JPY | 23,855 | 23,950 | 23,565 | 23,735 | 23,735 | +355 (+1.52%) | 293,900 |
| 30 Nov 2022 | JPY | 23,670 | 23,710 | 23,365 | 23,380 | 23,380 | -465 (-1.95%) | 1,030,800 |
| 29 Nov 2022 | JPY | 24,005 | 24,170 | 23,785 | 23,845 | 23,845 | -260 (-1.08%) | 273,800 |
| 28 Nov 2022 | JPY | 24,035 | 24,175 | 23,770 | 24,105 | 24,105 | -70 (-0.29%) | 181,300 |
| 25 Nov 2022 | JPY | 24,500 | 24,595 | 24,055 | 24,175 | 24,175 | +30 (+0.12%) | 229,500 |
| 24 Nov 2022 | JPY | 23,995 | 24,200 | 23,840 | 24,145 | 24,145 | +840 (+3.60%) | 317,000 |
| 22 Nov 2022 | JPY | 22,995 | 23,475 | 22,995 | 23,305 | 23,305 | +265 (+1.15%) | 206,900 |
| 21 Nov 2022 | JPY | 23,010 | 23,325 | 22,945 | 23,040 | 23,040 | -350 (-1.50%) | 233,100 |
| 18 Nov 2022 | JPY | 23,655 | 23,655 | 23,255 | 23,390 | 23,390 | -85 (-0.36%) | 347,600 |
| 17 Nov 2022 | JPY | 23,970 | 23,970 | 23,455 | 23,475 | 23,475 | -370 (-1.55%) | 198,100 |
| 16 Nov 2022 | JPY | 23,950 | 23,985 | 23,530 | 23,845 | 23,845 | -235 (-0.98%) | 209,500 |
| 15 Nov 2022 | JPY | 24,355 | 24,355 | 23,850 | 24,080 | 24,080 | -455 (-1.85%) | 243,800 |
| 14 Nov 2022 | JPY | 24,250 | 24,785 | 24,135 | 24,535 | 24,535 | +410 (+1.70%) | 332,300 |
| 11 Nov 2022 | JPY | 23,815 | 24,325 | 23,665 | 24,125 | 24,125 | +1,045 (+4.53%) | 348,700 |
| 10 Nov 2022 | JPY | 23,080 | 23,220 | 22,935 | 23,080 | 23,080 | -235 (-1.01%) | 191,100 |
| 9 Nov 2022 | JPY | 23,250 | 23,410 | 23,140 | 23,315 | 23,315 | +230 (+1.00%) | 209,100 |
| 8 Nov 2022 | JPY | 23,200 | 23,320 | 23,035 | 23,085 | 23,085 | +95 (+0.41%) | 187,100 |
| 7 Nov 2022 | JPY | 22,820 | 23,100 | 22,795 | 22,990 | 22,990 | +405 (+1.79%) | 188,800 |
| 4 Nov 2022 | JPY | 22,570 | 22,690 | 22,405 | 22,585 | 22,585 | -360 (-1.57%) | 327,100 |
| 2 Nov 2022 | JPY | 23,100 | 23,105 | 22,870 | 22,945 | 22,945 | -190 (-0.82%) | 219,100 |
| 1 Nov 2022 | JPY | 23,160 | 23,160 | 22,870 | 23,135 | 23,135 | +60 (+0.26%) | 191,300 |
| 31 Oct 2022 | JPY | 22,975 | 23,180 | 22,850 | 23,075 | 23,075 | +610 (+2.72%) | 301,200 |
| 28 Oct 2022 | JPY | 22,500 | 22,800 | 22,360 | 22,465 | 22,465 | -425 (-1.86%) | 812,400 |
| 27 Oct 2022 | JPY | 22,750 | 23,160 | 22,510 | 22,890 | 22,890 | +200 (+0.88%) | 504,500 |
| 26 Oct 2022 | JPY | 22,580 | 23,255 | 22,110 | 22,690 | 22,690 | +1,110 (+5.14%) | 942,900 |
| 25 Oct 2022 | JPY | 21,720 | 21,800 | 21,525 | 21,580 | 21,580 | +25 (+0.12%) | 401,700 |
| 24 Oct 2022 | JPY | 21,200 | 21,690 | 21,160 | 21,555 | 21,555 | +610 (+2.91%) | 404,200 |
