Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2005 | JPY | 3,120 | 3,180 | 3,110 | 3,180 | 3,180 | +110 (+3.58%) | 112,400 |
9 Jun 2005 | JPY | 3,140 | 3,140 | 3,070 | 3,070 | 3,070 | -80 (-2.54%) | 10,900 |
8 Jun 2005 | JPY | 3,140 | 3,170 | 3,100 | 3,150 | 3,150 | +20 (+0.64%) | 12,400 |
7 Jun 2005 | JPY | 3,140 | 3,160 | 3,130 | 3,130 | 3,130 | -20 (-0.63%) | 6,400 |
6 Jun 2005 | JPY | 3,120 | 3,170 | 3,120 | 3,150 | 3,150 | +80 (+2.61%) | 11,200 |
3 Jun 2005 | JPY | 3,180 | 3,180 | 3,060 | 3,070 | 3,070 | -130 (-4.06%) | 25,400 |
2 Jun 2005 | JPY | 3,180 | 3,210 | 3,180 | 3,200 | 3,200 | +70 (+2.24%) | 8,500 |
1 Jun 2005 | JPY | 3,170 | 3,180 | 3,130 | 3,130 | 3,130 | 0.0 (0.0%) | 10,700 |
31 May 2005 | JPY | 3,070 | 3,130 | 3,070 | 3,130 | 3,130 | +10 (+0.32%) | 14,700 |
30 May 2005 | JPY | 3,110 | 3,130 | 3,110 | 3,120 | 3,120 | +20 (+0.65%) | 7,700 |
27 May 2005 | JPY | 3,120 | 3,120 | 3,080 | 3,100 | 3,100 | -20 (-0.64%) | 5,600 |
26 May 2005 | JPY | 3,160 | 3,170 | 3,110 | 3,120 | 3,120 | -20 (-0.64%) | 9,500 |
25 May 2005 | JPY | 3,210 | 3,210 | 3,140 | 3,140 | 3,140 | -50 (-1.57%) | 16,200 |
24 May 2005 | JPY | 3,200 | 3,240 | 3,180 | 3,190 | 3,190 | +40 (+1.27%) | 7,500 |
23 May 2005 | JPY | 3,160 | 3,190 | 3,130 | 3,150 | 3,150 | 0.0 (0.0%) | 9,800 |
20 May 2005 | JPY | 3,290 | 3,290 | 3,150 | 3,150 | 3,150 | -110 (-3.37%) | 23,100 |
19 May 2005 | JPY | 3,210 | 3,280 | 3,210 | 3,260 | 3,260 | +110 (+3.49%) | 15,200 |
18 May 2005 | JPY | 3,080 | 3,230 | 3,060 | 3,150 | 3,150 | -330 (-9.48%) | 31,100 |
17 May 2005 | JPY | 3,550 | 3,550 | 3,460 | 3,480 | 3,480 | -60 (-1.69%) | 5,500 |
16 May 2005 | JPY | 3,550 | 3,570 | 3,540 | 3,540 | 3,540 | -50 (-1.39%) | 2,400 |
13 May 2005 | JPY | 3,560 | 3,590 | 3,520 | 3,590 | 3,590 | +30 (+0.84%) | 9,000 |
12 May 2005 | JPY | 3,600 | 3,600 | 3,520 | 3,560 | 3,560 | -10 (-0.28%) | 5,000 |
11 May 2005 | JPY | 3,540 | 3,620 | 3,540 | 3,570 | 3,570 | +20 (+0.56%) | 7,500 |
10 May 2005 | JPY | 3,510 | 3,570 | 3,510 | 3,550 | 3,550 | +40 (+1.14%) | 4,700 |
9 May 2005 | JPY | 3,500 | 3,510 | 3,480 | 3,510 | 3,510 | +20 (+0.57%) | 8,000 |
6 May 2005 | JPY | 3,460 | 3,500 | 3,460 | 3,490 | 3,490 | +70 (+2.05%) | 4,800 |
5 May 2005 | JPY | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 3,430 | 3,440 | 3,400 | 3,420 | 3,420 | -40 (-1.16%) | 3,700 |