Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2005 | JPY | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 3,420 | 3,500 | 3,420 | 3,460 | 3,460 | +60 (+1.76%) | 16,000 |
27 Apr 2005 | JPY | 3,420 | 3,420 | 3,400 | 3,400 | 3,400 | -20 (-0.58%) | 1,400 |
26 Apr 2005 | JPY | 3,410 | 3,440 | 3,410 | 3,420 | 3,420 | +30 (+0.88%) | 4,400 |
25 Apr 2005 | JPY | 3,400 | 3,430 | 3,380 | 3,390 | 3,390 | -90 (-2.59%) | 2,500 |
22 Apr 2005 | JPY | 3,520 | 3,520 | 3,480 | 3,480 | 3,480 | +40 (+1.16%) | 2,800 |
21 Apr 2005 | JPY | 3,420 | 3,460 | 3,400 | 3,440 | 3,440 | -20 (-0.58%) | 8,000 |
20 Apr 2005 | JPY | 3,470 | 3,500 | 3,460 | 3,460 | 3,460 | -30 (-0.86%) | 2,600 |
19 Apr 2005 | JPY | 3,390 | 3,490 | 3,320 | 3,490 | 3,490 | +150 (+4.49%) | 29,000 |
18 Apr 2005 | JPY | 3,460 | 3,460 | 3,330 | 3,340 | 3,340 | -180 (-5.11%) | 28,900 |
15 Apr 2005 | JPY | 3,540 | 3,540 | 3,510 | 3,520 | 3,520 | -50 (-1.40%) | 16,900 |
14 Apr 2005 | JPY | 3,520 | 3,570 | 3,510 | 3,570 | 3,570 | +30 (+0.85%) | 11,400 |
13 Apr 2005 | JPY | 3,490 | 3,560 | 3,490 | 3,540 | 3,540 | +40 (+1.14%) | 7,600 |
12 Apr 2005 | JPY | 3,430 | 3,510 | 3,430 | 3,500 | 3,500 | +90 (+2.64%) | 6,300 |
11 Apr 2005 | JPY | 3,520 | 3,520 | 3,410 | 3,410 | 3,410 | -110 (-3.13%) | 20,800 |
8 Apr 2005 | JPY | 3,600 | 3,600 | 3,510 | 3,520 | 3,520 | -90 (-2.49%) | 21,500 |
7 Apr 2005 | JPY | 3,580 | 3,620 | 3,550 | 3,610 | 3,610 | +20 (+0.56%) | 13,100 |
6 Apr 2005 | JPY | 3,560 | 3,610 | 3,530 | 3,590 | 3,590 | -10 (-0.28%) | 13,200 |
5 Apr 2005 | JPY | 3,540 | 3,600 | 3,530 | 3,600 | 3,600 | +80 (+2.27%) | 11,000 |
4 Apr 2005 | JPY | 3,570 | 3,570 | 3,500 | 3,520 | 3,520 | 0.0 (0.0%) | 4,100 |
1 Apr 2005 | JPY | 3,490 | 3,540 | 3,490 | 3,520 | 3,520 | -60 (-1.68%) | 6,100 |
31 Mar 2005 | JPY | 3,510 | 3,580 | 3,510 | 3,580 | 3,580 | +80 (+2.29%) | 15,000 |
30 Mar 2005 | JPY | 3,580 | 3,620 | 3,440 | 3,500 | 3,500 | -130 (-3.58%) | 22,500 |
29 Mar 2005 | JPY | 3,640 | 3,690 | 3,600 | 3,630 | 3,630 | -30 (-0.82%) | 17,700 |
28 Mar 2005 | JPY | 3,550 | 3,680 | 3,540 | 3,660 | 3,660 | +80 (+2.23%) | 10,600 |
25 Mar 2005 | JPY | 3,570 | 3,580 | 3,500 | 3,580 | 3,580 | +60 (+1.70%) | 13,900 |
24 Mar 2005 | JPY | 3,460 | 3,550 | 3,460 | 3,520 | 3,520 | +70 (+2.03%) | 19,400 |
23 Mar 2005 | JPY | 3,400 | 3,450 | 3,400 | 3,450 | 3,450 | 0.0 (0.0%) | 8,800 |
22 Mar 2005 | JPY | 3,450 | 3,470 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 6,100 |
21 Mar 2005 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |