Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2004 | JPY | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,865 | 2,870 | 2,860 | 2,870 | 2,870 | +35 (+1.23%) | 6,300 |
21 Dec 2004 | JPY | 2,835 | 2,850 | 2,835 | 2,835 | 2,835 | +30 (+1.07%) | 3,000 |
20 Dec 2004 | JPY | 2,815 | 2,825 | 2,805 | 2,805 | 2,805 | -35 (-1.23%) | 8,500 |
17 Dec 2004 | JPY | 2,850 | 2,870 | 2,830 | 2,840 | 2,840 | -60 (-2.07%) | 10,500 |
16 Dec 2004 | JPY | 2,860 | 2,905 | 2,860 | 2,900 | 2,900 | +15 (+0.52%) | 6,400 |
15 Dec 2004 | JPY | 2,900 | 2,900 | 2,880 | 2,885 | 2,885 | -10 (-0.35%) | 15,600 |
14 Dec 2004 | JPY | 2,850 | 2,895 | 2,840 | 2,895 | 2,895 | +25 (+0.87%) | 10,800 |
13 Dec 2004 | JPY | 2,810 | 2,905 | 2,810 | 2,870 | 2,870 | +80 (+2.87%) | 23,200 |
10 Dec 2004 | JPY | 2,780 | 2,810 | 2,780 | 2,790 | 2,790 | +5 (+0.18%) | 112,600 |
9 Dec 2004 | JPY | 2,740 | 2,785 | 2,740 | 2,785 | 2,785 | +15 (+0.54%) | 9,600 |
8 Dec 2004 | JPY | 2,720 | 2,770 | 2,720 | 2,770 | 2,770 | +45 (+1.65%) | 6,400 |
7 Dec 2004 | JPY | 2,740 | 2,775 | 2,725 | 2,725 | 2,725 | 0.0 (0.0%) | 7,700 |
6 Dec 2004 | JPY | 2,770 | 2,770 | 2,720 | 2,725 | 2,725 | -40 (-1.45%) | 2,600 |
3 Dec 2004 | JPY | 2,725 | 2,770 | 2,725 | 2,765 | 2,765 | -10 (-0.36%) | 4,700 |
2 Dec 2004 | JPY | 2,755 | 2,775 | 2,740 | 2,775 | 2,775 | +90 (+3.35%) | 8,200 |
1 Dec 2004 | JPY | 2,695 | 2,710 | 2,680 | 2,685 | 2,685 | -50 (-1.83%) | 14,200 |
30 Nov 2004 | JPY | 2,765 | 2,765 | 2,710 | 2,735 | 2,735 | -20 (-0.73%) | 15,700 |
29 Nov 2004 | JPY | 2,730 | 2,775 | 2,730 | 2,755 | 2,755 | +25 (+0.92%) | 4,000 |
26 Nov 2004 | JPY | 2,750 | 2,760 | 2,730 | 2,730 | 2,730 | -5 (-0.18%) | 8,400 |
25 Nov 2004 | JPY | 2,730 | 2,770 | 2,700 | 2,735 | 2,735 | +35 (+1.30%) | 9,000 |
24 Nov 2004 | JPY | 2,725 | 2,750 | 2,700 | 2,700 | 2,700 | +5 (+0.19%) | 5,400 |
23 Nov 2004 | JPY | 2,695 | 2,695 | 2,695 | 2,695 | 2,695 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,725 | 2,735 | 2,695 | 2,695 | 2,695 | -30 (-1.10%) | 24,700 |
19 Nov 2004 | JPY | 2,730 | 2,745 | 2,725 | 2,725 | 2,725 | +15 (+0.55%) | 4,600 |
18 Nov 2004 | JPY | 2,725 | 2,730 | 2,700 | 2,710 | 2,710 | +20 (+0.74%) | 4,200 |
17 Nov 2004 | JPY | 2,705 | 2,710 | 2,690 | 2,690 | 2,690 | -5 (-0.19%) | 7,600 |
16 Nov 2004 | JPY | 2,760 | 2,760 | 2,695 | 2,695 | 2,695 | -65 (-2.36%) | 7,300 |
15 Nov 2004 | JPY | 2,700 | 2,760 | 2,700 | 2,760 | 2,760 | +60 (+2.22%) | 12,100 |
12 Nov 2004 | JPY | 2,650 | 2,700 | 2,650 | 2,700 | 2,700 | +35 (+1.31%) | 12,300 |