Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2004 | JPY | 2,680 | 2,680 | 2,640 | 2,665 | 2,665 | +10 (+0.38%) | 6,800 |
10 Nov 2004 | JPY | 2,720 | 2,720 | 2,655 | 2,655 | 2,655 | -65 (-2.39%) | 7,400 |
9 Nov 2004 | JPY | 2,650 | 2,720 | 2,650 | 2,720 | 2,720 | +90 (+3.42%) | 3,900 |
8 Nov 2004 | JPY | 2,735 | 2,745 | 2,630 | 2,630 | 2,630 | -80 (-2.95%) | 20,400 |
5 Nov 2004 | JPY | 2,665 | 2,715 | 2,665 | 2,710 | 2,710 | +100 (+3.83%) | 10,500 |
4 Nov 2004 | JPY | 2,645 | 2,645 | 2,600 | 2,610 | 2,610 | -25 (-0.95%) | 4,600 |
3 Nov 2004 | JPY | 2,635 | 2,635 | 2,635 | 2,635 | 2,635 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,615 | 2,640 | 2,615 | 2,635 | 2,635 | +10 (+0.38%) | 4,000 |
1 Nov 2004 | JPY | 2,645 | 2,645 | 2,610 | 2,625 | 2,625 | +20 (+0.77%) | 6,100 |
29 Oct 2004 | JPY | 2,620 | 2,620 | 2,595 | 2,605 | 2,605 | -15 (-0.57%) | 23,200 |
28 Oct 2004 | JPY | 2,665 | 2,670 | 2,620 | 2,620 | 2,620 | -50 (-1.87%) | 15,200 |
27 Oct 2004 | JPY | 2,650 | 2,680 | 2,635 | 2,670 | 2,670 | +55 (+2.10%) | 14,000 |
26 Oct 2004 | JPY | 2,615 | 2,620 | 2,600 | 2,615 | 2,615 | -15 (-0.57%) | 7,600 |
25 Oct 2004 | JPY | 2,670 | 2,670 | 2,620 | 2,630 | 2,630 | -70 (-2.59%) | 11,800 |
22 Oct 2004 | JPY | 2,700 | 2,700 | 2,680 | 2,700 | 2,700 | 0.0 (0.0%) | 3,000 |
21 Oct 2004 | JPY | 2,720 | 2,730 | 2,700 | 2,700 | 2,700 | +5 (+0.19%) | 8,800 |
20 Oct 2004 | JPY | 2,700 | 2,710 | 2,695 | 2,695 | 2,695 | -5 (-0.19%) | 7,500 |
19 Oct 2004 | JPY | 2,700 | 2,715 | 2,695 | 2,700 | 2,700 | +5 (+0.19%) | 2,500 |
18 Oct 2004 | JPY | 2,740 | 2,740 | 2,695 | 2,695 | 2,695 | -5 (-0.19%) | 2,900 |
15 Oct 2004 | JPY | 2,700 | 2,715 | 2,690 | 2,700 | 2,700 | +10 (+0.37%) | 9,400 |
14 Oct 2004 | JPY | 2,715 | 2,715 | 2,690 | 2,690 | 2,690 | -65 (-2.36%) | 8,700 |
13 Oct 2004 | JPY | 2,725 | 2,755 | 2,725 | 2,755 | 2,755 | +70 (+2.61%) | 4,700 |
12 Oct 2004 | JPY | 2,715 | 2,715 | 2,685 | 2,685 | 2,685 | -45 (-1.65%) | 10,900 |
11 Oct 2004 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,710 | 2,745 | 2,710 | 2,730 | 2,730 | -35 (-1.27%) | 11,200 |
7 Oct 2004 | JPY | 2,825 | 2,825 | 2,760 | 2,765 | 2,765 | -60 (-2.12%) | 12,900 |
6 Oct 2004 | JPY | 2,800 | 2,860 | 2,800 | 2,825 | 2,825 | -5 (-0.18%) | 14,300 |
5 Oct 2004 | JPY | 2,815 | 2,830 | 2,815 | 2,830 | 2,830 | -5 (-0.18%) | 5,500 |
4 Oct 2004 | JPY | 2,845 | 2,845 | 2,825 | 2,835 | 2,835 | +35 (+1.25%) | 9,100 |
1 Oct 2004 | JPY | 2,815 | 2,815 | 2,800 | 2,800 | 2,800 | -50 (-1.75%) | 2,400 |