Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2004 | JPY | 2,440 | 2,445 | 2,410 | 2,430 | 2,430 | +5 (+0.21%) | 16,400 |
17 Aug 2004 | JPY | 2,415 | 2,450 | 2,405 | 2,425 | 2,425 | +20 (+0.83%) | 4,900 |
16 Aug 2004 | JPY | 2,415 | 2,415 | 2,385 | 2,405 | 2,405 | -50 (-2.04%) | 8,300 |
13 Aug 2004 | JPY | 2,480 | 2,480 | 2,455 | 2,455 | 2,455 | -40 (-1.60%) | 19,400 |
12 Aug 2004 | JPY | 2,500 | 2,515 | 2,480 | 2,495 | 2,495 | -5 (-0.20%) | 5,800 |
11 Aug 2004 | JPY | 2,540 | 2,540 | 2,500 | 2,500 | 2,500 | -20 (-0.79%) | 12,000 |
10 Aug 2004 | JPY | 2,520 | 2,550 | 2,520 | 2,520 | 2,520 | -25 (-0.98%) | 11,200 |
9 Aug 2004 | JPY | 2,510 | 2,580 | 2,505 | 2,545 | 2,545 | -35 (-1.36%) | 6,700 |
6 Aug 2004 | JPY | 2,625 | 2,625 | 2,580 | 2,580 | 2,580 | -50 (-1.90%) | 3,000 |
5 Aug 2004 | JPY | 2,660 | 2,670 | 2,630 | 2,630 | 2,630 | -25 (-0.94%) | 4,500 |
4 Aug 2004 | JPY | 2,640 | 2,655 | 2,605 | 2,655 | 2,655 | -25 (-0.93%) | 6,300 |
3 Aug 2004 | JPY | 2,685 | 2,700 | 2,670 | 2,680 | 2,680 | -30 (-1.11%) | 4,100 |
2 Aug 2004 | JPY | 2,670 | 2,720 | 2,670 | 2,710 | 2,710 | +25 (+0.93%) | 4,500 |
30 Jul 2004 | JPY | 2,725 | 2,745 | 2,685 | 2,685 | 2,685 | -20 (-0.74%) | 14,400 |
29 Jul 2004 | JPY | 2,710 | 2,725 | 2,700 | 2,705 | 2,705 | -5 (-0.18%) | 8,900 |
28 Jul 2004 | JPY | 2,705 | 2,710 | 2,685 | 2,710 | 2,710 | +60 (+2.26%) | 14,600 |
27 Jul 2004 | JPY | 2,690 | 2,690 | 2,650 | 2,650 | 2,650 | -15 (-0.56%) | 11,600 |
26 Jul 2004 | JPY | 2,675 | 2,685 | 2,665 | 2,665 | 2,665 | +5 (+0.19%) | 8,300 |
23 Jul 2004 | JPY | 2,660 | 2,700 | 2,660 | 2,660 | 2,660 | +5 (+0.19%) | 9,600 |
22 Jul 2004 | JPY | 2,650 | 2,670 | 2,650 | 2,655 | 2,655 | -30 (-1.12%) | 6,600 |
21 Jul 2004 | JPY | 2,640 | 2,695 | 2,640 | 2,685 | 2,685 | +85 (+3.27%) | 4,100 |
20 Jul 2004 | JPY | 2,595 | 2,610 | 2,595 | 2,600 | 2,600 | -40 (-1.52%) | 7,000 |
19 Jul 2004 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,645 | 2,645 | 2,620 | 2,640 | 2,640 | +20 (+0.76%) | 5,100 |
15 Jul 2004 | JPY | 2,665 | 2,665 | 2,620 | 2,620 | 2,620 | -60 (-2.24%) | 15,600 |
14 Jul 2004 | JPY | 2,725 | 2,735 | 2,680 | 2,680 | 2,680 | -5 (-0.19%) | 6,400 |
13 Jul 2004 | JPY | 2,660 | 2,715 | 2,650 | 2,685 | 2,685 | +30 (+1.13%) | 7,200 |
12 Jul 2004 | JPY | 2,680 | 2,680 | 2,650 | 2,655 | 2,655 | -25 (-0.93%) | 15,300 |
9 Jul 2004 | JPY | 2,650 | 2,680 | 2,650 | 2,680 | 2,680 | +45 (+1.71%) | 37,100 |
8 Jul 2004 | JPY | 2,625 | 2,645 | 2,625 | 2,635 | 2,635 | +10 (+0.38%) | 9,900 |