Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2004 | JPY | 2,635 | 2,650 | 2,600 | 2,625 | 2,625 | -15 (-0.57%) | 25,200 |
6 Jul 2004 | JPY | 2,655 | 2,655 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 3,000 |
5 Jul 2004 | JPY | 2,630 | 2,655 | 2,630 | 2,640 | 2,640 | +15 (+0.57%) | 27,500 |
2 Jul 2004 | JPY | 2,655 | 2,655 | 2,625 | 2,625 | 2,625 | +10 (+0.38%) | 12,800 |
1 Jul 2004 | JPY | 2,590 | 2,635 | 2,590 | 2,615 | 2,615 | +10 (+0.38%) | 6,500 |
30 Jun 2004 | JPY | 2,605 | 2,610 | 2,590 | 2,605 | 2,605 | +20 (+0.77%) | 24,300 |
29 Jun 2004 | JPY | 2,615 | 2,615 | 2,575 | 2,585 | 2,585 | -45 (-1.71%) | 48,700 |
28 Jun 2004 | JPY | 2,620 | 2,630 | 2,610 | 2,630 | 2,630 | +25 (+0.96%) | 16,500 |
25 Jun 2004 | JPY | 2,620 | 2,620 | 2,605 | 2,605 | 2,605 | +15 (+0.58%) | 5,200 |
24 Jun 2004 | JPY | 2,645 | 2,645 | 2,585 | 2,590 | 2,590 | -15 (-0.58%) | 18,800 |
23 Jun 2004 | JPY | 2,625 | 2,635 | 2,605 | 2,605 | 2,605 | -10 (-0.38%) | 14,000 |
22 Jun 2004 | JPY | 2,615 | 2,615 | 2,595 | 2,615 | 2,615 | +15 (+0.58%) | 15,000 |
21 Jun 2004 | JPY | 2,590 | 2,620 | 2,575 | 2,600 | 2,600 | +25 (+0.97%) | 23,500 |
18 Jun 2004 | JPY | 2,610 | 2,610 | 2,560 | 2,575 | 2,575 | -40 (-1.53%) | 18,000 |
17 Jun 2004 | JPY | 2,660 | 2,660 | 2,600 | 2,615 | 2,615 | -5 (-0.19%) | 13,400 |
16 Jun 2004 | JPY | 2,620 | 2,730 | 2,620 | 2,620 | 2,620 | +10 (+0.38%) | 29,500 |
15 Jun 2004 | JPY | 2,630 | 2,645 | 2,610 | 2,610 | 2,610 | -50 (-1.88%) | 15,900 |
14 Jun 2004 | JPY | 2,690 | 2,690 | 2,655 | 2,660 | 2,660 | -65 (-2.39%) | 19,200 |
11 Jun 2004 | JPY | 2,715 | 2,750 | 2,715 | 2,725 | 2,725 | -30 (-1.09%) | 170,700 |
10 Jun 2004 | JPY | 2,735 | 2,765 | 2,735 | 2,755 | 2,755 | -10 (-0.36%) | 24,100 |
9 Jun 2004 | JPY | 2,780 | 2,780 | 2,730 | 2,765 | 2,765 | -15 (-0.54%) | 2,300 |
8 Jun 2004 | JPY | 2,805 | 2,805 | 2,765 | 2,780 | 2,780 | -20 (-0.71%) | 5,000 |
7 Jun 2004 | JPY | 2,685 | 2,835 | 2,680 | 2,800 | 2,800 | +95 (+3.51%) | 21,700 |
4 Jun 2004 | JPY | 2,695 | 2,705 | 2,685 | 2,705 | 2,705 | +20 (+0.74%) | 6,000 |
3 Jun 2004 | JPY | 2,660 | 2,730 | 2,660 | 2,685 | 2,685 | +10 (+0.37%) | 12,500 |
2 Jun 2004 | JPY | 2,675 | 2,680 | 2,665 | 2,675 | 2,675 | -15 (-0.56%) | 4,400 |
1 Jun 2004 | JPY | 2,630 | 2,690 | 2,630 | 2,690 | 2,690 | +45 (+1.70%) | 10,200 |
31 May 2004 | JPY | 2,650 | 2,685 | 2,630 | 2,645 | 2,645 | +35 (+1.34%) | 18,800 |
28 May 2004 | JPY | 2,530 | 2,620 | 2,530 | 2,610 | 2,610 | +40 (+1.56%) | 18,500 |
27 May 2004 | JPY | 2,580 | 2,600 | 2,565 | 2,570 | 2,570 | -45 (-1.72%) | 3,700 |