Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2004 | JPY | 2,545 | 2,645 | 2,545 | 2,615 | 2,615 | +90 (+3.56%) | 7,100 |
25 May 2004 | JPY | 2,540 | 2,580 | 2,525 | 2,525 | 2,525 | +15 (+0.60%) | 5,700 |
24 May 2004 | JPY | 2,590 | 2,605 | 2,510 | 2,510 | 2,510 | -45 (-1.76%) | 7,100 |
21 May 2004 | JPY | 2,575 | 2,590 | 2,545 | 2,555 | 2,555 | +10 (+0.39%) | 7,000 |
20 May 2004 | JPY | 2,520 | 2,575 | 2,520 | 2,545 | 2,545 | -20 (-0.78%) | 11,500 |
19 May 2004 | JPY | 2,510 | 2,575 | 2,475 | 2,565 | 2,565 | +215 (+9.15%) | 13,900 |
18 May 2004 | JPY | 2,355 | 2,380 | 2,350 | 2,350 | 2,350 | +25 (+1.08%) | 4,700 |
17 May 2004 | JPY | 2,370 | 2,370 | 2,325 | 2,325 | 2,325 | -35 (-1.48%) | 12,000 |
14 May 2004 | JPY | 2,370 | 2,370 | 2,340 | 2,360 | 2,360 | -5 (-0.21%) | 55,500 |
13 May 2004 | JPY | 2,450 | 2,450 | 2,365 | 2,365 | 2,365 | -95 (-3.86%) | 10,700 |
12 May 2004 | JPY | 2,390 | 2,475 | 2,380 | 2,460 | 2,460 | +110 (+4.68%) | 14,900 |
11 May 2004 | JPY | 2,360 | 2,430 | 2,320 | 2,350 | 2,350 | -50 (-2.08%) | 22,000 |
10 May 2004 | JPY | 2,500 | 2,545 | 2,400 | 2,400 | 2,400 | -95 (-3.81%) | 18,900 |
7 May 2004 | JPY | 2,555 | 2,555 | 2,495 | 2,495 | 2,495 | -75 (-2.92%) | 15,000 |
6 May 2004 | JPY | 2,580 | 2,580 | 2,565 | 2,570 | 2,570 | 0.0 (0.0%) | 25,700 |
5 May 2004 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,635 | 2,635 | 2,550 | 2,570 | 2,570 | -45 (-1.72%) | 29,700 |
29 Apr 2004 | JPY | 2,615 | 2,615 | 2,615 | 2,615 | 2,615 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,640 | 2,645 | 2,615 | 2,615 | 2,615 | -20 (-0.76%) | 7,000 |
27 Apr 2004 | JPY | 2,620 | 2,635 | 2,565 | 2,635 | 2,635 | +30 (+1.15%) | 15,600 |
26 Apr 2004 | JPY | 2,560 | 2,620 | 2,560 | 2,605 | 2,605 | +85 (+3.37%) | 17,100 |
23 Apr 2004 | JPY | 2,545 | 2,570 | 2,520 | 2,520 | 2,520 | -15 (-0.59%) | 15,800 |
22 Apr 2004 | JPY | 2,500 | 2,540 | 2,495 | 2,535 | 2,535 | +75 (+3.05%) | 10,400 |
21 Apr 2004 | JPY | 2,535 | 2,535 | 2,455 | 2,460 | 2,460 | -75 (-2.96%) | 6,100 |
20 Apr 2004 | JPY | 2,480 | 2,540 | 2,480 | 2,535 | 2,535 | +90 (+3.68%) | 11,400 |
19 Apr 2004 | JPY | 2,475 | 2,480 | 2,410 | 2,445 | 2,445 | -15 (-0.61%) | 11,600 |
16 Apr 2004 | JPY | 2,455 | 2,465 | 2,455 | 2,460 | 2,460 | +45 (+1.86%) | 4,400 |
15 Apr 2004 | JPY | 2,485 | 2,500 | 2,410 | 2,415 | 2,415 | -30 (-1.23%) | 11,200 |