Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2004 | JPY | 2,455 | 2,465 | 2,445 | 2,445 | 2,445 | -5 (-0.20%) | 3,100 |
13 Apr 2004 | JPY | 2,450 | 2,450 | 2,425 | 2,450 | 2,450 | +15 (+0.62%) | 4,600 |
12 Apr 2004 | JPY | 2,450 | 2,450 | 2,410 | 2,435 | 2,435 | -5 (-0.20%) | 10,600 |
9 Apr 2004 | JPY | 2,470 | 2,470 | 2,430 | 2,440 | 2,440 | -70 (-2.79%) | 9,300 |
8 Apr 2004 | JPY | 2,480 | 2,510 | 2,470 | 2,510 | 2,510 | +50 (+2.03%) | 9,300 |
7 Apr 2004 | JPY | 2,510 | 2,510 | 2,460 | 2,460 | 2,460 | -40 (-1.60%) | 4,800 |
6 Apr 2004 | JPY | 2,505 | 2,515 | 2,480 | 2,500 | 2,500 | -5 (-0.20%) | 12,000 |
5 Apr 2004 | JPY | 2,460 | 2,515 | 2,450 | 2,505 | 2,505 | +70 (+2.87%) | 14,900 |
2 Apr 2004 | JPY | 2,450 | 2,470 | 2,430 | 2,435 | 2,435 | +25 (+1.04%) | 5,500 |
1 Apr 2004 | JPY | 2,505 | 2,505 | 2,410 | 2,410 | 2,410 | -90 (-3.60%) | 15,600 |
31 Mar 2004 | JPY | 2,460 | 2,500 | 2,440 | 2,500 | 2,500 | +40 (+1.63%) | 22,000 |
30 Mar 2004 | JPY | 2,420 | 2,460 | 2,405 | 2,460 | 2,460 | +40 (+1.65%) | 12,800 |
29 Mar 2004 | JPY | 2,400 | 2,430 | 2,400 | 2,420 | 2,420 | +20 (+0.83%) | 13,200 |
26 Mar 2004 | JPY | 2,425 | 2,440 | 2,400 | 2,400 | 2,400 | +15 (+0.63%) | 6,400 |
25 Mar 2004 | JPY | 2,410 | 2,410 | 2,370 | 2,385 | 2,385 | +15 (+0.63%) | 6,400 |
24 Mar 2004 | JPY | 2,370 | 2,375 | 2,355 | 2,370 | 2,370 | +5 (+0.21%) | 1,600 |
23 Mar 2004 | JPY | 2,360 | 2,375 | 2,360 | 2,365 | 2,365 | 0.0 (0.0%) | 2,200 |
22 Mar 2004 | JPY | 2,370 | 2,375 | 2,355 | 2,365 | 2,365 | -15 (-0.63%) | 4,300 |
19 Mar 2004 | JPY | 2,375 | 2,390 | 2,375 | 2,380 | 2,380 | -45 (-1.86%) | 4,200 |
18 Mar 2004 | JPY | 2,380 | 2,425 | 2,365 | 2,425 | 2,425 | +50 (+2.11%) | 11,200 |
17 Mar 2004 | JPY | 2,365 | 2,385 | 2,360 | 2,375 | 2,375 | 0.0 (0.0%) | 15,100 |
16 Mar 2004 | JPY | 2,375 | 2,395 | 2,375 | 2,375 | 2,375 | +5 (+0.21%) | 2,700 |
15 Mar 2004 | JPY | 2,415 | 2,450 | 2,370 | 2,370 | 2,370 | -40 (-1.66%) | 8,000 |
12 Mar 2004 | JPY | 2,295 | 2,420 | 2,290 | 2,410 | 2,410 | +35 (+1.47%) | 148,800 |
11 Mar 2004 | JPY | 2,420 | 2,420 | 2,375 | 2,375 | 2,375 | -60 (-2.46%) | 18,400 |
10 Mar 2004 | JPY | 2,465 | 2,475 | 2,435 | 2,435 | 2,435 | -30 (-1.22%) | 6,600 |
9 Mar 2004 | JPY | 2,485 | 2,485 | 2,450 | 2,465 | 2,465 | +5 (+0.20%) | 6,200 |
8 Mar 2004 | JPY | 2,405 | 2,490 | 2,405 | 2,460 | 2,460 | +90 (+3.80%) | 16,200 |
5 Mar 2004 | JPY | 2,380 | 2,410 | 2,370 | 2,370 | 2,370 | -15 (-0.63%) | 18,000 |
4 Mar 2004 | JPY | 2,375 | 2,390 | 2,360 | 2,385 | 2,385 | -5 (-0.21%) | 33,200 |