Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | JPY | 2,455 | 2,545 | 2,450 | 2,520 | 2,520 | +120 (+5%) | 38,400 |
27 Feb 2004 | JPY | 2,300 | 2,400 | 2,300 | 2,400 | 2,400 | +100 (+4.35%) | 34,900 |
26 Feb 2004 | JPY | 2,305 | 2,310 | 2,290 | 2,300 | 2,300 | +25 (+1.10%) | 5,200 |
25 Feb 2004 | JPY | 2,330 | 2,330 | 2,210 | 2,275 | 2,275 | -55 (-2.36%) | 14,600 |
24 Feb 2004 | JPY | 2,315 | 2,360 | 2,310 | 2,330 | 2,330 | +10 (+0.43%) | 11,900 |
23 Feb 2004 | JPY | 2,250 | 2,350 | 2,250 | 2,320 | 2,320 | +110 (+4.98%) | 32,500 |
20 Feb 2004 | JPY | 2,210 | 2,230 | 2,200 | 2,210 | 2,210 | +10 (+0.45%) | 11,700 |
19 Feb 2004 | JPY | 2,195 | 2,210 | 2,195 | 2,200 | 2,200 | +10 (+0.46%) | 21,000 |
18 Feb 2004 | JPY | 2,165 | 2,190 | 2,165 | 2,190 | 2,190 | +55 (+2.58%) | 5,700 |
17 Feb 2004 | JPY | 2,135 | 2,150 | 2,130 | 2,135 | 2,135 | +10 (+0.47%) | 8,600 |
16 Feb 2004 | JPY | 2,130 | 2,130 | 2,120 | 2,125 | 2,125 | 0.0 (0.0%) | 2,700 |