| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 24,200 | 24,305 | 24,025 | 24,140 | 24,140 | +125 (+0.52%) | 141,500 |
| 5 Sep 2022 | JPY | 24,010 | 24,120 | 23,895 | 24,015 | 24,015 | -45 (-0.19%) | 200,000 |
| 2 Sep 2022 | JPY | 24,255 | 24,280 | 23,845 | 24,060 | 24,060 | -315 (-1.29%) | 280,600 |
| 1 Sep 2022 | JPY | 24,540 | 24,720 | 24,360 | 24,375 | 24,375 | -445 (-1.79%) | 279,700 |
| 31 Aug 2022 | JPY | 24,350 | 24,845 | 24,350 | 24,820 | 24,820 | +655 (+2.71%) | 362,600 |
| 30 Aug 2022 | JPY | 23,685 | 24,205 | 23,685 | 24,165 | 24,165 | +405 (+1.70%) | 215,400 |
| 29 Aug 2022 | JPY | 23,800 | 23,870 | 23,685 | 23,760 | 23,760 | -955 (-3.86%) | 286,200 |
| 26 Aug 2022 | JPY | 24,930 | 25,115 | 24,715 | 24,715 | 24,715 | -120 (-0.48%) | 169,000 |
| 25 Aug 2022 | JPY | 25,305 | 25,345 | 24,655 | 24,835 | 24,835 | -440 (-1.74%) | 290,600 |
| 24 Aug 2022 | JPY | 25,160 | 25,365 | 24,905 | 25,275 | 25,275 | +340 (+1.36%) | 322,100 |
| 23 Aug 2022 | JPY | 25,080 | 25,275 | 24,865 | 24,935 | 24,935 | -180 (-0.72%) | 192,800 |
| 22 Aug 2022 | JPY | 24,570 | 25,135 | 24,570 | 25,115 | 25,115 | +60 (+0.24%) | 189,800 |
| 19 Aug 2022 | JPY | 24,975 | 25,345 | 24,905 | 25,055 | 25,055 | +765 (+3.15%) | 345,900 |
| 18 Aug 2022 | JPY | 25,165 | 25,270 | 24,280 | 24,290 | 24,290 | -1,245 (-4.88%) | 408,200 |
| 17 Aug 2022 | JPY | 25,410 | 25,825 | 25,400 | 25,535 | 25,535 | +205 (+0.81%) | 329,100 |
| 16 Aug 2022 | JPY | 25,275 | 25,455 | 25,165 | 25,330 | 25,330 | +335 (+1.34%) | 185,500 |
| 15 Aug 2022 | JPY | 25,060 | 25,120 | 24,715 | 24,995 | 24,995 | -85 (-0.34%) | 230,100 |
| 12 Aug 2022 | JPY | 24,625 | 25,195 | 24,525 | 25,080 | 25,080 | +790 (+3.25%) | 473,200 |
| 10 Aug 2022 | JPY | 24,395 | 24,525 | 24,160 | 24,290 | 24,290 | -230 (-0.94%) | 234,900 |
| 9 Aug 2022 | JPY | 24,450 | 24,780 | 24,300 | 24,520 | 24,520 | +300 (+1.24%) | 294,500 |
| 8 Aug 2022 | JPY | 24,035 | 24,315 | 23,975 | 24,220 | 24,220 | +305 (+1.28%) | 305,300 |
| 5 Aug 2022 | JPY | 23,600 | 23,915 | 23,570 | 23,915 | 23,915 | +410 (+1.74%) | 272,800 |
| 4 Aug 2022 | JPY | 23,400 | 23,750 | 23,330 | 23,505 | 23,505 | +495 (+2.15%) | 278,700 |
| 3 Aug 2022 | JPY | 23,115 | 23,290 | 22,965 | 23,010 | 23,010 | +90 (+0.39%) | 260,900 |
| 2 Aug 2022 | JPY | 22,970 | 23,095 | 22,770 | 22,920 | 22,920 | -130 (-0.56%) | 298,700 |
| 1 Aug 2022 | JPY | 22,350 | 23,140 | 22,340 | 23,050 | 23,050 | +780 (+3.50%) | 436,100 |
| 29 Jul 2022 | JPY | 21,985 | 22,325 | 21,845 | 22,270 | 22,270 | +540 (+2.49%) | 541,500 |
| 28 Jul 2022 | JPY | 21,600 | 21,795 | 21,225 | 21,730 | 21,730 | +215 (+1.00%) | 1,364,900 |
| 27 Jul 2022 | JPY | 21,695 | 22,125 | 21,375 | 21,515 | 21,515 | -1,420 (-6.19%) | 1,101,800 |
| 26 Jul 2022 | JPY | 22,800 | 23,145 | 22,690 | 22,935 | 22,935 | -140 (-0.61%) | 427,100 |
