| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 26,005 | 26,090 | 25,705 | 25,875 | 25,875 | -85 (-0.33%) | 157,900 |
| 20 May 2024 | JPY | 26,150 | 26,420 | 25,880 | 25,960 | 25,960 | -480 (-1.82%) | 203,500 |
| 17 May 2024 | JPY | 26,775 | 26,810 | 26,380 | 26,440 | 26,440 | -395 (-1.47%) | 157,300 |
| 16 May 2024 | JPY | 26,500 | 26,855 | 26,355 | 26,835 | 26,835 | +165 (+0.62%) | 192,000 |
| 15 May 2024 | JPY | 26,890 | 27,165 | 26,535 | 26,670 | 26,670 | +45 (+0.17%) | 209,300 |
| 14 May 2024 | JPY | 26,805 | 26,990 | 26,230 | 26,625 | 26,625 | +320 (+1.22%) | 206,300 |
| 13 May 2024 | JPY | 25,995 | 26,395 | 25,735 | 26,305 | 26,305 | +455 (+1.76%) | 215,100 |
| 10 May 2024 | JPY | 25,765 | 26,015 | 25,725 | 25,850 | 25,850 | +250 (+0.98%) | 132,800 |
| 9 May 2024 | JPY | 25,300 | 25,765 | 25,225 | 25,600 | 25,600 | +375 (+1.49%) | 144,800 |
| 8 May 2024 | JPY | 25,350 | 25,470 | 25,105 | 25,225 | 25,225 | -475 (-1.85%) | 257,300 |
| 7 May 2024 | JPY | 25,855 | 26,040 | 25,590 | 25,700 | 25,700 | -135 (-0.52%) | 250,600 |
| 2 May 2024 | JPY | 25,985 | 25,985 | 25,615 | 25,835 | 25,835 | -75 (-0.29%) | 161,100 |
| 1 May 2024 | JPY | 25,550 | 26,055 | 25,550 | 25,910 | 25,910 | +95 (+0.37%) | 208,600 |
| 30 Apr 2024 | JPY | 25,700 | 25,900 | 25,495 | 25,815 | 25,815 | +715 (+2.85%) | 316,100 |
| 26 Apr 2024 | JPY | 24,850 | 25,200 | 24,740 | 25,100 | 25,100 | -250 (-0.99%) | 340,300 |
| 25 Apr 2024 | JPY | 25,195 | 25,510 | 24,990 | 25,350 | 25,350 | +245 (+0.98%) | 393,900 |
| 24 Apr 2024 | JPY | 25,145 | 25,735 | 24,250 | 25,105 | 25,105 | +960 (+3.98%) | 951,100 |
| 23 Apr 2024 | JPY | 24,000 | 24,190 | 23,775 | 24,145 | 24,145 | +340 (+1.43%) | 334,900 |
| 22 Apr 2024 | JPY | 23,290 | 23,840 | 23,200 | 23,805 | 23,805 | +605 (+2.61%) | 376,500 |
| 19 Apr 2024 | JPY | 23,550 | 23,790 | 23,125 | 23,200 | 23,200 | -740 (-3.09%) | 374,200 |
| 18 Apr 2024 | JPY | 23,450 | 24,190 | 23,405 | 23,940 | 23,940 | +235 (+0.99%) | 323,300 |
| 17 Apr 2024 | JPY | 24,135 | 24,320 | 23,540 | 23,705 | 23,705 | -450 (-1.86%) | 392,400 |
| 16 Apr 2024 | JPY | 23,410 | 24,290 | 23,315 | 24,155 | 24,155 | +455 (+1.92%) | 372,700 |
| 15 Apr 2024 | JPY | 23,595 | 23,840 | 23,320 | 23,700 | 23,700 | -390 (-1.62%) | 263,400 |
| 12 Apr 2024 | JPY | 23,760 | 24,845 | 23,565 | 24,090 | 24,090 | +610 (+2.60%) | 545,400 |
| 11 Apr 2024 | JPY | 22,250 | 23,545 | 22,190 | 23,480 | 23,480 | +1,090 (+4.87%) | 373,000 |
| 10 Apr 2024 | JPY | 22,285 | 22,540 | 22,285 | 22,390 | 22,390 | -15 (-0.07%) | 116,200 |
| 9 Apr 2024 | JPY | 22,150 | 22,445 | 22,105 | 22,405 | 22,405 | +245 (+1.11%) | 156,500 |
| 8 Apr 2024 | JPY | 22,075 | 22,320 | 22,050 | 22,160 | 22,160 | +90 (+0.41%) | 165,200 |
| 5 Apr 2024 | JPY | 21,890 | 22,075 | 21,760 | 22,070 | 22,070 | -50 (-0.23%) | 290,600 |
